Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.06	63.06	62.97	63.03	5,063	-0.02(-0.03%)
Nov 27, 2015	63.04	63.04	63.04	63.04	3,083	+0.00(+0.00%)
Nov 25, 2015	63.04	63.04	63.04	63.04	836	-0.02(-0.03%)
Nov 24, 2015	63.04	63.06	63.04	63.06	10,729	+0.03(+0.04%)
Nov 23, 2015	63.02	63.04	63.02	63.04	796	+0.01(+0.01%)
Nov 20, 2015	63.04	63.04	63.03	63.03	1,815	-0.01(-0.01%)
Nov 19, 2015	63.04	63.04	63.03	63.04	1,134	+0.00(+0.00%)
Nov 18, 2015	63.03	63.04	63.02	63.04	3,689	+0.01(+0.01%)
Nov 17, 2015	63.02	63.05	63.02	63.03	3,659	+0.02(+0.03%)
Nov 16, 2015	63.08	63.08	62.88	63.01	21,225	+0.08(+0.12%)
Nov 13, 2015	63.05	63.11	62.90	62.94	10,540	-0.13(-0.20%)
Nov 12, 2015	63.06	63.09	63.05	63.06	6,584	-0.01(-0.01%)
Nov 11, 2015	63.07	63.07	63.07	63.07	128	+0.01(+0.01%)
Nov 10, 2015	63.09	63.09	63.06	63.06	2,239	-0.01(-0.01%)
Nov 09, 2015	63.06	63.08	62.97	63.07	3,902	+0.01(+0.01%)
Nov 06, 2015	63.07	63.09	63.04	63.06	12,720	-0.04(-0.07%)
Nov 05, 2015	63.08	63.10	63.05	63.10	8,991	+0.01(+0.01%)
Nov 04, 2015	63.09	63.09	63.07	63.09	6,208	-0.01(-0.01%)
Nov 03, 2015	63.07	63.10	63.07	63.10	5,279	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.