Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.62	64.62	64.58	64.59	54,828	+0.03(+0.04%)
Nov 29, 2017	64.58	64.59	64.56	64.56	7,911	-0.03(-0.05%)
Nov 28, 2017	64.60	64.60	64.58	64.60	5,764	+0.03(+0.04%)
Nov 27, 2017	64.52	64.58	64.52	64.57	8,739	-0.01(-0.01%)
Nov 24, 2017	64.59	64.60	64.57	64.58	6,319	+0.07(+0.11%)
Nov 22, 2017	64.54	64.54	64.51	64.51	6,077	+0.02(+0.03%)
Nov 21, 2017	64.51	64.51	64.48	64.49	3,675	-0.03(-0.05%)
Nov 20, 2017	64.55	64.55	64.51	64.53	4,057	-0.03(-0.04%)
Nov 17, 2017	64.55	64.55	64.54	64.55	15,028	+0.03(+0.04%)
Nov 16, 2017	64.53	64.53	64.50	64.53	1,708	-0.03(-0.04%)
Nov 15, 2017	64.55	64.55	64.55	64.55	1,023	+0.01(+0.01%)
Nov 14, 2017	64.52	64.54	64.49	64.54	15,268	+0.03(+0.05%)
Nov 13, 2017	64.47	64.54	64.47	64.51	19,345	-0.01(-0.02%)
Nov 10, 2017	64.56	64.56	64.50	64.52	25,470	-0.02(-0.03%)
Nov 09, 2017	64.53	64.56	64.53	64.54	3,902	-0.02(-0.03%)
Nov 08, 2017	64.57	64.57	64.54	64.56	2,276	-0.02(-0.03%)
Nov 07, 2017	64.55	64.58	64.55	64.58	14,528	+0.01(+0.01%)
Nov 06, 2017	64.88	64.88	64.50	64.57	9,343	+0.03(+0.04%)
Nov 03, 2017	64.54	64.54	64.51	64.54	4,175	+0.01(+0.02%)
Nov 02, 2017	64.52	64.54	64.51	64.53	3,529	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.