Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.46	69.50	69.46	69.50	57,447	+0.03(+0.04%)
Nov 29, 2021	69.46	69.48	69.44	69.47	27,093	+0.03(+0.04%)
Nov 26, 2021	69.45	69.45	69.42	69.44	22,840	+0.01(+0.01%)
Nov 24, 2021	69.43	69.44	69.43	69.43	8,021	-0.02(-0.03%)
Nov 23, 2021	69.45	69.48	69.45	69.45	23,202	-0.02(-0.03%)
Nov 22, 2021	69.46	69.49	69.46	69.47	23,028	-0.04(-0.05%)
Nov 19, 2021	69.50	69.51	69.50	69.51	5,880	-0.02(-0.03%)
Nov 18, 2021	69.52	69.53	69.52	69.53	47,562	-0.01(-0.01%)
Nov 17, 2021	69.51	69.54	69.51	69.54	26,787	+0.02(+0.03%)
Nov 16, 2021	69.51	69.52	69.51	69.52	6,316	-0.02(-0.02%)
Nov 15, 2021	69.50	69.55	69.50	69.53	27,041	-0.03(-0.04%)
Nov 12, 2021	69.51	69.56	69.51	69.56	38,324	+0.01(+0.01%)
Nov 11, 2021	69.57	69.57	69.54	69.55	7,569	-0.03(-0.04%)
Nov 10, 2021	69.59			69.58	19,854	-0.02(-0.03%)
Nov 09, 2021	69.61	69.62	69.59	69.60	9,885	+0.00(+0.00%)
Nov 08, 2021	69.58	69.63	69.58	69.60	6,043	+0.00(+0.01%)
Nov 05, 2021	69.56	69.61	69.56	69.60	92,081	+0.04(+0.06%)
Nov 04, 2021	69.56	69.57	69.55	69.56	17,933	-0.01(-0.01%)
Nov 03, 2021	69.57	69.59	69.56	69.56	35,810	+0.02(+0.03%)
Nov 02, 2021	69.56	69.56	69.52	69.54	8,656	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.