Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	47.15	47.40	46.00	47.15	374,880	-0.35(-0.74%)
Nov 29, 2006	47.50	47.50	45.50	47.50	601,137	+2.25(+4.97%)
Nov 28, 2006	45.25	45.50	43.60	45.25	180,516	+1.00(+2.26%)
Nov 27, 2006	44.25	44.50	43.50	44.25	348,005	-0.05(-0.11%)
Nov 24, 2006	44.30	44.75	43.65	44.30	45,157	+0.55(+1.26%)
Nov 22, 2006	43.75	43.95	43.00	43.75	77,893	+0.15(+0.34%)
Nov 21, 2006	43.60	44.10	43.25	43.60	19,389	+0.85(+1.99%)
Nov 20, 2006	42.75	43.50	42.65	42.75	69,471	-0.25(-0.58%)
Nov 17, 2006	43.00	44.25	42.55	43.00	338,800	-1.00(-2.27%)
Nov 16, 2006	44.00	44.75	43.50	44.00	91,110	+0.25(+0.57%)
Nov 15, 2006	43.75	44.70	43.75	43.75	103,496	-0.55(-1.24%)
Nov 14, 2006	44.30	44.80	43.75	44.30	60,768	+0.45(+1.03%)
Nov 13, 2006	43.85	47.00	43.47	43.85	411,287	+0.05(+0.11%)
Nov 10, 2006	43.80	44.50	43.50	43.80	97,118	-0.40(-0.90%)
Nov 09, 2006	44.20	44.75	43.60	44.20	85,772	+0.30(+0.68%)
Nov 08, 2006	43.90	44.00	43.00	43.90	72,747	+0.15(+0.34%)
Nov 07, 2006	43.75	45.00	43.75	43.75	192,839	-0.50(-1.13%)
Nov 06, 2006	44.25	45.25	43.50	44.25	159,659	+0.75(+1.72%)
Nov 03, 2006	43.50	44.65	43.25	43.50	52,325	+0.10(+0.23%)
Nov 02, 2006	43.40	43.75	42.70	43.40	148,992	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.