Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.16	17.73	16.90	17.30	612,933	+0.80(+4.85%)
Nov 26, 2008	16.25	17.00	16.00	16.50	519,975	+0.45(+2.80%)
Nov 25, 2008	17.20	17.44	15.40	16.05	934,124	-0.55(-3.31%)
Nov 24, 2008	15.13	16.85	14.84	16.60	2,092,522	+3.61(+27.79%)
Nov 21, 2008	13.09	13.30	12.15	12.99	1,238,713	+1.68(+14.85%)
Nov 20, 2008	12.20	12.40	11.12	11.31	1,570,861	-1.69(-13.00%)
Nov 19, 2008	13.80	14.18	12.70	13.00	1,596,491	-1.12(-7.93%)
Nov 18, 2008	14.15	14.50	13.70	14.12	1,823,192	+0.12(+0.86%)
Nov 17, 2008	14.65	14.90	13.75	14.00	675,926	-1.40(-9.09%)
Nov 14, 2008	15.75	15.92	15.13	15.40	459,190	-0.90(-5.52%)
Nov 13, 2008	15.15	16.59	14.10	16.30	1,150,895	+2.15(+15.19%)
Nov 12, 2008	14.35	14.75	13.90	14.15	481,970	-2.80(-16.52%)
Nov 11, 2008	17.80	17.83	16.60	16.95	1,005,547	-2.45(-12.63%)
Nov 10, 2008	20.35	20.75	19.15	19.40	663,128	-0.35(-1.77%)
Nov 07, 2008	18.70	19.75	18.60	19.75	1,482,244	+1.50(+8.22%)
Nov 06, 2008	19.10	21.20	18.09	18.25	855,632	-2.50(-12.05%)
Nov 05, 2008	21.10	21.60	20.40	20.75	429,756	-2.45(-10.56%)
Nov 04, 2008	23.20	23.25	22.10	23.20	1,121,012	+2.75(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.