Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0620	0.0650	0.0616	0.0616	280,896	-0.00(-0.16%)
Nov 27, 2020	0.0600	0.0633	0.0600	0.0617	241,200	+0.00(+6.38%)
Nov 25, 2020	0.0533	0.0586	0.0533	0.0580	127,500	+0.01(+11.32%)
Nov 24, 2020	0.0536	0.0540	0.0489	0.0521	41,630	-0.00(-6.46%)
Nov 23, 2020	0.0550	0.0575	0.0490	0.0557	654,800	+0.00(+2.39%)
Nov 20, 2020	0.0580	0.0580	0.0491	0.0544	141,300	-0.00(-1.63%)
Nov 19, 2020	0.0535	0.0553	0.0532	0.0553	20,000	+0.00(+1.84%)
Nov 18, 2020	0.0560	0.0586	0.0543	0.0543	87,222	-0.00(-1.09%)
Nov 17, 2020	0.0447	0.0580	0.0447	0.0549	556,743	+0.00(+9.80%)
Nov 16, 2020	0.0561	0.0561	0.0486	0.0500	312,322	-0.00(-1.77%)
Nov 13, 2020	0.0561	0.0561	0.0492	0.0509	17,700	-0.01(-9.27%)
Nov 12, 2020	0.0561	0.0561	0.0522	0.0561	56,584	+0.00(+4.86%)
Nov 11, 2020	0.0531	0.0560	0.0530	0.0535	27,202	-0.00(-4.63%)
Nov 10, 2020	0.0550	0.0561	0.0500	0.0561	223,612	+0.01(+11.98%)
Nov 09, 2020	0.0524	0.0524	0.0481	0.0501	114,301	-0.00(-4.57%)
Nov 06, 2020	0.0525	0.0525	0.0500	0.0525	48,300	+0.01(+14.13%)
Nov 05, 2020	0.0490	0.0490	0.0460	0.0460	5,411	-0.00(-6.12%)
Nov 03, 2020		0.0490	0.0490	0.0490	0	+0.01(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.