Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		67.20	67.20	67.20	0	+4.10(+6.50%)
Nov 21, 2011		63.10	63.10	63.10	0	-7.79(-10.99%)
Nov 11, 2011	70.89	70.89	70.89	70.89	0	+1.21(+1.74%)
Nov 10, 2011	69.68	69.68	69.68	69.68	300	-2.91(-4.01%)
Nov 08, 2011		72.59	72.59	72.59	0	+0.35(+0.49%)
Nov 07, 2011	70.62	72.24	70.62	72.24	796	+3.81(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.