Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		48.79	48.79	48.79	0	-1.67(-3.31%)
Nov 21, 2014		50.46	50.46	50.46	0	+2.06(+4.26%)
Nov 20, 2014	48.40	48.40	48.40	48.40	102	-1.44(-2.89%)
Nov 19, 2014	49.84	49.84	49.84	49.84	125	-3.01(-5.70%)
Nov 11, 2014		52.85	52.85	52.85	0	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.