Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		45.76	45.76	45.76	0	+0.42(+0.93%)
Nov 25, 2016		45.34	45.34	45.34	0	+2.03(+4.69%)
Nov 18, 2016		43.31	43.31	43.31	0	+0.70(+1.64%)
Nov 17, 2016	42.68	42.68	42.61	42.61	600	+0.34(+0.80%)
Nov 16, 2016	42.27	42.27	42.27	42.27	200	-1.99(-4.50%)
Nov 14, 2016		44.26	44.26	44.26	0	+1.71(+4.02%)
Nov 09, 2016		42.55	42.55	42.55	0	+1.85(+4.55%)
Nov 04, 2016		40.70	40.70	40.70	0	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.