Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	75.09	75.09	75.09	75.09	159	+5.22(+7.48%)
Nov 29, 2022	73.63	73.63	69.87	69.87	572	+1.38(+2.02%)
Nov 28, 2022	71.14	71.14	68.49	68.49	841	-1.49(-2.13%)
Nov 25, 2022	72.68	72.68	69.98	69.98	850	+0.78(+1.13%)
Nov 23, 2022	69.12	72.23	69.12	69.20	498	-2.72(-3.78%)
Nov 22, 2022	69.69	71.92	69.69	71.92	693	+5.28(+7.92%)
Nov 21, 2022	70.04	70.04	66.64	66.64	581	-3.47(-4.94%)
Nov 18, 2022	71.38	71.41	70.11	70.11	4,850	-1.48(-2.07%)
Nov 17, 2022	71.59	71.59	71.59	71.59	237	+0.61(+0.86%)
Nov 16, 2022	71.00	71.00	70.98	70.98	607	+0.18(+0.25%)
Nov 15, 2022	70.57	71.60	70.57	70.80	3,173	+1.91(+2.78%)
Nov 14, 2022	72.37	72.37	68.89	68.89	502	+1.79(+2.67%)
Nov 11, 2022	67.10	67.10	67.10	67.10	267	+2.76(+4.30%)
Nov 10, 2022	64.34	64.34	64.34	64.34	967	+1.83(+2.93%)
Nov 09, 2022	62.51	62.51	62.50	62.50	266	+1.98(+3.27%)
Nov 08, 2022	61.34	61.34	60.52	60.52	724	-0.77(-1.26%)
Nov 07, 2022	61.30	61.30	61.30	61.30	321	+2.11(+3.56%)
Nov 04, 2022	59.19	59.19	59.19	59.19	264	+1.74(+3.03%)
Nov 03, 2022	55.36	57.63	55.36	57.45	1,019	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.