Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.90	39.64	38.75	38.86	10,695	-0.19(-0.49%)
Nov 27, 2009	38.91	39.60	38.74	39.05	24,481	-1.90(-4.64%)
Nov 25, 2009	41.06	41.14	40.85	40.95	13,764	+1.00(+2.50%)
Nov 24, 2009	39.55	40.20	39.48	39.95	39,792	+0.40(+1.01%)
Nov 23, 2009	40.20	40.20	39.55	39.55	15,174	+0.35(+0.89%)
Nov 20, 2009	38.95	39.74	38.95	39.20	6,877	-0.84(-2.10%)
Nov 19, 2009	39.86	40.04	39.34	40.04	24,208	-0.79(-1.93%)
Nov 18, 2009	40.82	40.83	40.50	40.83	28,586	-0.27(-0.66%)
Nov 17, 2009	41.17	41.35	40.90	41.10	41,032	+0.26(+0.64%)
Nov 16, 2009	40.53	41.00	40.53	40.84	25,173	+1.77(+4.53%)
Nov 13, 2009	38.85	39.17	38.71	39.07	48,559	+0.80(+2.09%)
Nov 12, 2009	38.80	38.88	38.26	38.27	115,274	-0.06(-0.16%)
Nov 11, 2009	39.16	39.31	38.31	38.33	85,004	-0.60(-1.54%)
Nov 10, 2009	38.95	39.28	38.88	38.93	20,884	-0.42(-1.07%)
Nov 09, 2009	39.37	39.55	39.15	39.35	9,838	+0.25(+0.64%)
Nov 06, 2009	38.94	39.10	38.64	39.10	13,417	+0.52(+1.35%)
Nov 05, 2009	38.78	39.03	38.50	38.58	11,338	+1.13(+3.02%)
Nov 04, 2009	37.34	38.06	37.32	37.45	14,640	+0.75(+2.04%)
Nov 03, 2009	35.90	36.70	35.90	36.70	250,549	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.