Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	102.20	102.51	101.32	101.45	384,950	-0.90(-0.88%)
Nov 27, 2013	101.62	102.41	101.62	102.35	17,470	+1.73(+1.72%)
Nov 26, 2013	100.72	101.29	100.08	100.62	21,403	+0.02(+0.02%)
Nov 25, 2013	100.50	100.78	100.29	100.60	14,279	-0.80(-0.79%)
Nov 22, 2013	100.49	101.40	100.47	101.40	36,686	+0.91(+0.91%)
Nov 21, 2013	99.70	100.69	99.22	100.49	33,230	+0.78(+0.78%)
Nov 20, 2013	100.58	101.20	99.70	99.71	7,873	-0.20(-0.20%)
Nov 19, 2013	99.88	100.39	99.55	99.91	14,318	+0.42(+0.42%)
Nov 18, 2013	100.26	100.26	99.49	99.49	4,082	+0.26(+0.27%)
Nov 15, 2013	98.65	99.79	98.52	99.23	8,820	-0.83(-0.83%)
Nov 14, 2013	98.15	100.19	98.15	100.06	12,764	+1.99(+2.03%)
Nov 13, 2013	96.90	98.07	96.85	98.07	13,996	+1.01(+1.04%)
Nov 12, 2013	96.87	97.30	96.58	97.06	9,208	+0.08(+0.08%)
Nov 11, 2013	97.43	97.74	96.90	96.98	8,314	-0.12(-0.12%)
Nov 08, 2013	96.49	97.15	96.00	97.10	64,456	+2.80(+2.97%)
Nov 07, 2013	94.55	94.55	94.25	94.30	1,438	+0.87(+0.93%)
Nov 06, 2013	92.85	93.48	92.85	93.43	3,765	+0.74(+0.80%)
Nov 05, 2013	91.60	92.80	91.60	92.69	8,395	+1.10(+1.20%)
Nov 04, 2013	91.50	91.64	91.01	91.59	9,733	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.