Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.2600	0	+0.01(+1.96%)
Nov 29, 2023	0.2550	0.2550	0.2550	0.2550	5,000	+0.00(+0.00%)
Nov 28, 2023	0.2600	0.2600	0.2550	0.2550	31,500	+0.00(+0.00%)
Nov 27, 2023	0.2700	0.2700	0.2550	0.2550	31,000	-0.03(-8.93%)
Nov 24, 2023	0.3100	0.3100	0.2800	0.2800	20,800	-0.02(-8.20%)
Nov 21, 2023				0.3050	0	-0.02(-4.69%)
Nov 15, 2023				0.3200	0	-0.01(-3.03%)
Nov 14, 2023	0.3300	0.3300	0.3300	0.3300	9,500	-0.01(-2.94%)
Nov 13, 2023	0.3400	0.3400	0.3400	0.3400	1,000	-0.01(-2.86%)
Nov 10, 2023	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Nov 09, 2023	0.3500	0.3500	0.3500	0.3500	2,500	-0.01(-1.41%)
Nov 08, 2023	0.3550	0.3550	0.3550	0.3550	1,260	+0.01(+1.43%)
Nov 07, 2023	0.3400	0.3500	0.3400	0.3500	2,500	+0.01(+2.94%)
Nov 06, 2023	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+4.62%)
Nov 03, 2023	0.3500	0.3500	0.3150	0.3250	12,500	-0.03(-9.72%)
Nov 02, 2023	0.3600	0.3600	0.3600	0.3600	2,500	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.