Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 5,001 | +0.00(+0.00%) |
Sep 12, 2025 | 0.4000 | 0.4100 | 0.3750 | 0.4100 | 12,250 | +0.01(+2.50%) |
Sep 11, 2025 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | 160,203 | +0.02(+5.26%) |
Sep 10, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,530 | -0.01(-2.56%) |
Sep 09, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 613 | +0.04(+9.86%) |
Sep 08, 2025 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,750 | +0.00(+0.00%) |
Sep 04, 2025 | 0.3550 | 0 | -0.02(-4.05%) | |||
Sep 03, 2025 | 0.3700 | 0.3750 | 0.3500 | 0.3700 | 17,500 | +0.02(+5.71%) |
Sep 02, 2025 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 29,506 | -0.02(-5.41%) |
Aug 29, 2025 | 0.3700 | 0 | -0.01(-2.63%) | |||
Aug 28, 2025 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 32,173 | -0.02(-3.80%) |
Aug 27, 2025 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | +0.00(+0.00%) |
Aug 26, 2025 | 0.3750 | 0.3950 | 0.3700 | 0.3950 | 44,500 | -0.01(-1.25%) |
Aug 25, 2025 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 3,329 | +0.00(+0.00%) |
Aug 22, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.01(+1.27%) |
Aug 21, 2025 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | +0.00(+0.00%) |
Aug 20, 2025 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | +0.02(+3.95%) |
Aug 19, 2025 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 7,000 | -0.02(-5.00%) |
Aug 18, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Aug 15, 2025 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 3,500 | +0.01(+2.56%) |
Aug 14, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 7,151 | +0.00(+0.00%) |
Aug 12, 2025 | 0.3900 | 0 | -0.02(-6.02%) | |||
Aug 11, 2025 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 8,000 | +0.00(+0.00%) |
Aug 08, 2025 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 1,100 | -0.01(-1.19%) |
Aug 07, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.00(+0.00%) |
Aug 06, 2025 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 7,009 | -0.03(-5.62%) |
Aug 05, 2025 | 0.4350 | 0.4450 | 0.4300 | 0.4450 | 15,500 | -0.01(-1.11%) |
Jul 30, 2025 | 0.4500 | 0 | +0.00(+0.00%) | |||
Jul 29, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Jul 28, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 530 | +0.03(+7.14%) |
Jul 25, 2025 | 0.4750 | 0.4750 | 0.4200 | 0.4200 | 20,100 | -0.05(-11.58%) |
Jul 24, 2025 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,050 | +0.00(+0.00%) |
Jul 23, 2025 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,066 | -0.01(-1.04%) |
Jul 22, 2025 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 2,000 | +0.01(+2.13%) |
Jul 21, 2025 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 4,500 | +0.01(+2.17%) |
Jul 18, 2025 | 0.4050 | 0.4800 | 0.4050 | 0.4600 | 50,000 | +0.02(+4.55%) |
Jul 17, 2025 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 5,500 | +0.04(+10.00%) |
Jul 15, 2025 | 0.4000 | 0 | -0.09(-19.19%) | |||
Jul 14, 2025 | 0.4500 | 0.5000 | 0.4500 | 0.4950 | 42,000 | +0.04(+8.79%) |
Jul 11, 2025 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 1,500 | +0.01(+2.25%) |
Jul 10, 2025 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 20,500 | -0.01(-1.11%) |
Jul 09, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.01(+2.27%) |
Jul 08, 2025 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 4,000 | -0.03(-6.38%) |
Jul 04, 2025 | 0.4700 | 0 | +0.01(+2.17%) | |||
Jul 03, 2025 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 1,500 | +0.01(+1.10%) |