Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.2900	0.2900	0.2500	0.2600	20,000	-0.03(-10.34%)
Nov 06, 2025	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Nov 05, 2025	0.3000	0.3000	0.3000	0.3000	1,100	+0.03(+13.21%)
Nov 04, 2025	0.2800	0.2800	0.2650	0.2650	12,261	-0.02(-5.36%)
Nov 03, 2025	0.3000	0.3000	0.2800	0.2800	7,717	-0.04(-12.50%)
Oct 31, 2025	0.3000	0.3200	0.3000	0.3200	2,000	+0.02(+6.67%)
Oct 30, 2025	0.3000	0.3000	0.3000	0.3000	1,200	+0.00(+0.00%)
Oct 29, 2025	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Oct 27, 2025				0.3000	0	+0.01(+3.45%)
Oct 24, 2025	0.3200	0.3200	0.2900	0.2900	18,500	-0.03(-9.38%)
Oct 22, 2025				0.3200	0	+0.02(+6.67%)
Oct 21, 2025	0.3100	0.3100	0.3000	0.3000	4,200	-0.01(-3.23%)
Oct 20, 2025	0.3000	0.3100	0.3000	0.3100	5,112	+0.01(+3.33%)
Oct 17, 2025	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+3.45%)
Oct 16, 2025	0.3000	0.3000	0.2900	0.2900	14,301	-0.01(-3.33%)
Oct 15, 2025	0.3050	0.3050	0.3000	0.3000	17,607	+0.00(+0.00%)
Oct 14, 2025	0.3400	0.3400	0.3000	0.3000	82,001	-0.03(-7.69%)
Oct 10, 2025				0.3250	0	+0.00(+0.00%)
Oct 09, 2025	0.3250	0.3250	0.3250	0.3250	9,011	+0.03(+8.33%)
Oct 08, 2025	0.3600	0.3600	0.3000	0.3000	162,000	-0.04(-10.45%)
Oct 07, 2025	0.3500	0.3500	0.3200	0.3350	20,668	-0.01(-4.29%)
Oct 06, 2025	0.3500	0.3850	0.3200	0.3500	23,386	+0.01(+2.94%)
Oct 03, 2025	0.3550	0.3800	0.3300	0.3400	34,500	-0.03(-9.33%)
Oct 02, 2025	0.3450	0.3750	0.3400	0.3750	12,950	+0.03(+10.29%)
Oct 01, 2025	0.3500	0.3600	0.3100	0.3400	74,050	-0.01(-2.86%)
Sep 30, 2025	0.3300	0.3550	0.3200	0.3500	9,000	+0.01(+1.45%)
Sep 29, 2025	0.3550	0.3550	0.3100	0.3450	66,480	-0.01(-1.43%)
Sep 26, 2025	0.3500	0.3500	0.3500	0.3500	1,000	-0.01(-1.41%)
Sep 25, 2025	0.4000	0.4000	0.3500	0.3550	35,700	-0.03(-7.79%)
Sep 24, 2025	0.3900	0.3900	0.3850	0.3850	7,000	-0.02(-3.75%)
Sep 23, 2025	0.4200	0.4300	0.4000	0.4000	16,426	+0.01(+2.56%)
Sep 22, 2025	0.4000	0.4500	0.3900	0.3900	80,500	-0.01(-2.50%)
Sep 19, 2025	0.4000	0.4000	0.4000	0.4000	2,017	-0.02(-4.76%)
Sep 18, 2025	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
Sep 17, 2025	0.4000	0.4450	0.3850	0.4200	12,500	+0.03(+7.69%)
Sep 16, 2025	0.4100	0.4100	0.3900	0.3900	4,500	-0.02(-4.88%)
Sep 15, 2025	0.4000	0.4100	0.4000	0.4100	5,001	+0.00(+0.00%)
Sep 12, 2025	0.4000	0.4100	0.3750	0.4100	12,250	+0.01(+2.50%)
Sep 11, 2025	0.3500	0.4000	0.3400	0.4000	160,203	+0.02(+5.26%)
Sep 10, 2025	0.3800	0.3800	0.3800	0.3800	1,530	-0.01(-2.56%)
Sep 09, 2025	0.3900	0.3900	0.3900	0.3900	613	+0.04(+9.86%)
Sep 08, 2025	0.3550	0.3550	0.3550	0.3550	2,750	+0.00(+0.00%)
Sep 04, 2025				0.3550	0	-0.02(-4.05%)
Sep 03, 2025	0.3700	0.3750	0.3500	0.3700	17,500	+0.02(+5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.