Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 26, 2023 0.4000 0 +0.00(+0.00%)
May 25, 2023 0.4200 0.4200 0.4000 0.4000 4,500 -0.03(-6.98%)
May 24, 2023 0.4400 0.4400 0.4300 0.4300 6,000 -0.01(-2.27%)
May 23, 2023 0.4400 0.4400 0.4400 0.4400 34,000 +0.01(+2.33%)
May 16, 2023 0.4300 0 +0.02(+4.88%)
May 10, 2023 0.4100 0 +0.02(+5.13%)
May 09, 2023 0.4000 0.4000 0.3900 0.3900 1,843 -0.01(-2.50%)
May 08, 2023 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
May 05, 2023 0.4300 0.4300 0.4000 0.4000 7,500 -0.04(-9.09%)
May 03, 2023 0.4400 0 +0.00(+0.00%)
Apr 27, 2023 0.4400 0 +0.02(+3.53%)
Apr 25, 2023 0.4250 0 -0.04(-9.57%)
Apr 19, 2023 0.4700 100 -0.01(-2.08%)
Apr 18, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Apr 17, 2023 0.4800 0.4800 0.4800 0.4800 600 -0.01(-2.04%)
Apr 14, 2023 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Apr 13, 2023 0.4850 0.4900 0.4850 0.4900 7,500 +0.00(+0.00%)
Apr 12, 2023 0.4900 0.4900 0.4900 0.4900 5,009 +0.00(+0.00%)
Apr 11, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Apr 10, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.04(+8.89%)
Apr 05, 2023 0.4500 0 -0.04(-8.16%)
Apr 04, 2023 0.4900 0.4900 0.4900 0.4900 26,500 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.