Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.5800 0.5800 0.5500 0.5800 8,500 +0.01(+1.75%)
Apr 12, 2024 0.5600 0.6200 0.5500 0.5700 64,000 +0.03(+5.56%)
Apr 11, 2024 0.5600 0.5800 0.5200 0.5400 81,000 -0.01(-1.82%)
Apr 10, 2024 0.5500 0.5500 0.5000 0.5500 73,200 +0.03(+5.77%)
Apr 09, 2024 0.5700 0.5700 0.5200 0.5200 25,000 -0.09(-14.75%)
Apr 05, 2024 0.6100 0 -0.02(-3.17%)
Apr 04, 2024 0.6200 0.6300 0.6200 0.6300 1,650 +0.01(+1.61%)
Apr 03, 2024 0.6500 0.6500 0.6200 0.6200 27,000 -0.03(-4.62%)
Apr 02, 2024 0.6800 0.6800 0.6500 0.6500 8,712 -0.05(-7.14%)
Apr 01, 2024 0.7200 0.7200 0.6400 0.7000 11,879 +0.00(+0.00%)
Mar 28, 2024 0.7000 0 +0.04(+6.06%)
Mar 27, 2024 0.6800 0.6800 0.6600 0.6600 8,500 -0.02(-2.94%)
Mar 26, 2024 0.6500 0.6800 0.6400 0.6800 50,500 +0.05(+7.94%)
Mar 25, 2024 0.6000 0.6300 0.6000 0.6300 19,712 +0.03(+5.00%)
Mar 22, 2024 0.6100 0.6100 0.5700 0.6000 34,000 -0.03(-4.76%)
Mar 21, 2024 0.6400 0.6600 0.6000 0.6300 21,000 +0.03(+5.00%)
Mar 20, 2024 0.6300 0.6300 0.6000 0.6000 14,000 -0.02(-3.23%)
Mar 19, 2024 0.6700 0.6700 0.6200 0.6200 18,500 -0.08(-11.43%)
Mar 18, 2024 0.6200 0.7000 0.6200 0.7000 25,000 +0.05(+7.69%)
Mar 15, 2024 0.6500 0.6500 0.6100 0.6500 41,008 -0.04(-5.80%)
Mar 14, 2024 0.7000 0.7000 0.6400 0.6900 68,000 +0.01(+1.47%)
Mar 13, 2024 0.7000 0.7100 0.6800 0.6800 38,390 +0.00(+0.00%)
Mar 12, 2024 0.7800 0.7900 0.6800 0.6800 59,000 -0.06(-8.11%)
Mar 11, 2024 0.8000 0.8000 0.7400 0.7400 29,000 -0.04(-5.13%)
Mar 08, 2024 0.8000 0.8000 0.7600 0.7800 28,500 +0.00(+0.00%)
Mar 07, 2024 0.8000 0.8700 0.7700 0.7800 17,409 -0.05(-6.02%)
Mar 06, 2024 0.7000 0.8700 0.7000 0.8300 111,855 +0.13(+18.57%)
Mar 05, 2024 0.7000 0.7000 0.7000 0.7000 48,865 +0.00(+0.00%)
Mar 04, 2024 0.6500 0.7000 0.6500 0.7000 113,950 +0.05(+7.69%)
Mar 01, 2024 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Feb 29, 2024 0.6500 0.6500 0.6400 0.6500 9,500 +0.01(+1.56%)
Feb 28, 2024 0.6300 0.6500 0.6300 0.6400 215,500 +0.02(+3.23%)
Feb 27, 2024 0.6300 0.6300 0.6200 0.6200 44,500 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6500 0.6200 0.6200 83,000 +0.02(+3.33%)
Feb 23, 2024 0.6500 0.6700 0.6000 0.6000 82,000 -0.05(-7.69%)
Feb 22, 2024 0.6500 0.6700 0.6400 0.6500 67,000 +0.00(+0.00%)
Feb 21, 2024 0.6000 0.7000 0.5900 0.6500 184,506 +0.05(+8.33%)
Feb 20, 2024 0.6100 0.6500 0.5800 0.6000 76,500 +0.00(+0.00%)
Feb 16, 2024 0.6000 0 +0.01(+1.69%)
Feb 15, 2024 0.6000 0.6500 0.5900 0.5900 132,000 -0.01(-1.67%)
Feb 14, 2024 0.5100 0.6000 0.5100 0.6000 110,500 +0.10(+20.00%)
Feb 13, 2024 0.5300 0.5300 0.5000 0.5000 46,500 -0.02(-3.85%)
Feb 12, 2024 0.5400 0.5400 0.5200 0.5200 2,000 -0.02(-3.70%)
Feb 09, 2024 0.5400 0.5400 0.5400 0.5400 1,014 +0.00(+0.00%)
Feb 08, 2024 0.5400 0.5400 0.5400 0.5400 4,514 +0.02(+3.85%)
Feb 07, 2024 0.5400 0.5400 0.5200 0.5200 9,200 -0.02(-3.70%)
Feb 06, 2024 0.5400 0.5600 0.5300 0.5400 30,500 +0.02(+3.85%)
Feb 05, 2024 0.5400 0.5400 0.5200 0.5200 4,020 -0.02(-3.70%)
Feb 02, 2024 0.5400 0.5400 0.5400 0.5400 1,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.