Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FRNT)

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4550 0.4600 0.4550 0.4600 1,500 +0.01(+1.10%)
Jul 02, 2025 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Jun 30, 2025 0.4550 0 +0.01(+1.11%)
Jun 27, 2025 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 26, 2025 0.4500 0.4500 0.4500 0.4500 1,000 -0.01(-1.10%)
Jun 25, 2025 0.4150 0.4550 0.4150 0.4550 5,500 +0.04(+9.64%)
Jun 24, 2025 0.4550 0.4550 0.4150 0.4150 5,500 -0.03(-6.74%)
Jun 23, 2025 0.4500 0.4550 0.4400 0.4450 6,000 -0.01(-1.11%)
Jun 20, 2025 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 19, 2025 0.5000 0.5000 0.4500 0.4500 14,000 -0.05(-10.00%)
Jun 17, 2025 0.5000 0 +0.04(+8.70%)
Jun 13, 2025 0.4600 0 +0.00(+0.00%)
Jun 12, 2025 0.4700 0.4700 0.4250 0.4600 48,000 -0.01(-1.08%)
Jun 11, 2025 0.4650 0.4650 0.4650 0.4650 3,000 +0.00(+0.00%)
Jun 10, 2025 0.4600 0.4650 0.4600 0.4650 3,000 +0.01(+1.09%)
Jun 09, 2025 0.5200 0.5200 0.4500 0.4600 43,500 -0.03(-7.07%)
Jun 06, 2025 0.4950 0.4950 0.4950 0.4950 1,000 +0.03(+5.32%)
Jun 05, 2025 0.4950 0.4950 0.4700 0.4700 1,000 -0.03(-5.05%)
Jun 04, 2025 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Jun 03, 2025 0.4500 0.4950 0.4500 0.4950 12,000 +0.03(+5.32%)
Jun 02, 2025 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.05%)
May 30, 2025 0.4800 0.4800 0.4400 0.4750 13,000 -0.01(-1.04%)
May 29, 2025 0.4600 0.4800 0.4600 0.4800 3,500 -0.02(-3.03%)
May 26, 2025 0.4950 0 -0.01(-1.00%)
May 23, 2025 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
May 22, 2025 0.4900 0.5000 0.4650 0.5000 43,000 +0.01(+1.01%)
May 21, 2025 0.4800 0.4950 0.4600 0.4950 27,500 +0.05(+11.24%)
May 20, 2025 0.4650 0.4800 0.4200 0.4450 31,500 -0.03(-6.32%)
May 16, 2025 0.4750 0 +0.02(+4.40%)
May 15, 2025 0.4250 0.4750 0.4250 0.4550 34,000 -0.02(-5.21%)
May 14, 2025 0.4750 0.4800 0.4750 0.4800 2,000 +0.01(+1.05%)
May 13, 2025 0.4800 0.4800 0.4550 0.4750 37,500 +0.01(+3.26%)
May 12, 2025 0.4600 0.4600 0.4100 0.4600 20,000 +0.01(+2.22%)
May 09, 2025 0.4500 0.4500 0.4500 0.4500 22,000 +0.00(+0.00%)
May 08, 2025 0.4350 0.4600 0.4350 0.4500 24,000 +0.05(+12.50%)
May 07, 2025 0.4350 0.4350 0.4000 0.4000 8,500 -0.03(-6.98%)
May 06, 2025 0.4250 0.4300 0.4250 0.4300 2,500 -0.01(-1.15%)
May 05, 2025 0.4350 0.4400 0.4000 0.4350 17,596 +0.02(+4.82%)
May 02, 2025 0.4000 0.4150 0.4000 0.4150 6,500 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.