Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.4000 0.4100 0.4000 0.4100 5,001 +0.00(+0.00%)
Sep 12, 2025 0.4000 0.4100 0.3750 0.4100 12,250 +0.01(+2.50%)
Sep 11, 2025 0.3500 0.4000 0.3400 0.4000 160,203 +0.02(+5.26%)
Sep 10, 2025 0.3800 0.3800 0.3800 0.3800 1,530 -0.01(-2.56%)
Sep 09, 2025 0.3900 0.3900 0.3900 0.3900 613 +0.04(+9.86%)
Sep 08, 2025 0.3550 0.3550 0.3550 0.3550 2,750 +0.00(+0.00%)
Sep 04, 2025 0.3550 0 -0.02(-4.05%)
Sep 03, 2025 0.3700 0.3750 0.3500 0.3700 17,500 +0.02(+5.71%)
Sep 02, 2025 0.3850 0.3850 0.3500 0.3500 29,506 -0.02(-5.41%)
Aug 29, 2025 0.3700 0 -0.01(-2.63%)
Aug 28, 2025 0.3650 0.3800 0.3600 0.3800 32,173 -0.02(-3.80%)
Aug 27, 2025 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Aug 26, 2025 0.3750 0.3950 0.3700 0.3950 44,500 -0.01(-1.25%)
Aug 25, 2025 0.3950 0.4000 0.3950 0.4000 3,329 +0.00(+0.00%)
Aug 22, 2025 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+1.27%)
Aug 21, 2025 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Aug 20, 2025 0.3950 0.3950 0.3950 0.3950 500 +0.02(+3.95%)
Aug 19, 2025 0.3900 0.3900 0.3800 0.3800 7,000 -0.02(-5.00%)
Aug 18, 2025 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 15, 2025 0.4050 0.4050 0.4000 0.4000 3,500 +0.01(+2.56%)
Aug 14, 2025 0.4000 0.4000 0.3900 0.3900 7,151 +0.00(+0.00%)
Aug 12, 2025 0.3900 0 -0.02(-6.02%)
Aug 11, 2025 0.4150 0.4200 0.4150 0.4150 8,000 +0.00(+0.00%)
Aug 08, 2025 0.4050 0.4150 0.4050 0.4150 1,100 -0.01(-1.19%)
Aug 07, 2025 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Aug 06, 2025 0.4400 0.4400 0.4100 0.4200 7,009 -0.03(-5.62%)
Aug 05, 2025 0.4350 0.4450 0.4300 0.4450 15,500 -0.01(-1.11%)
Jul 30, 2025 0.4500 0 +0.00(+0.00%)
Jul 29, 2025 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 28, 2025 0.4500 0.4500 0.4500 0.4500 530 +0.03(+7.14%)
Jul 25, 2025 0.4750 0.4750 0.4200 0.4200 20,100 -0.05(-11.58%)
Jul 24, 2025 0.4750 0.4750 0.4750 0.4750 1,050 +0.00(+0.00%)
Jul 23, 2025 0.4750 0.4750 0.4750 0.4750 1,066 -0.01(-1.04%)
Jul 22, 2025 0.4800 0.4800 0.4600 0.4800 2,000 +0.01(+2.13%)
Jul 21, 2025 0.4700 0.4700 0.4650 0.4700 4,500 +0.01(+2.17%)
Jul 18, 2025 0.4050 0.4800 0.4050 0.4600 50,000 +0.02(+4.55%)
Jul 17, 2025 0.4050 0.4400 0.4050 0.4400 5,500 +0.04(+10.00%)
Jul 15, 2025 0.4000 0 -0.09(-19.19%)
Jul 14, 2025 0.4500 0.5000 0.4500 0.4950 42,000 +0.04(+8.79%)
Jul 11, 2025 0.4300 0.4550 0.4300 0.4550 1,500 +0.01(+2.25%)
Jul 10, 2025 0.4500 0.4500 0.4450 0.4450 20,500 -0.01(-1.11%)
Jul 09, 2025 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Jul 08, 2025 0.4450 0.4450 0.4400 0.4400 4,000 -0.03(-6.38%)
Jul 04, 2025 0.4700 0 +0.01(+2.17%)
Jul 03, 2025 0.4550 0.4600 0.4550 0.4600 1,500 +0.01(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.