Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FRNT)

0.2000 -0.0450 (-18.37%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2026 0.2450 0.2450 0.2000 0.2000 1,500 -0.04(-18.37%)
Mar 23, 2026 0.2450 0.2450 0.2000 0.2450 6,113 +0.00(+0.00%)
Mar 20, 2026 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Mar 19, 2026 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 18, 2026 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Mar 17, 2026 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 16, 2026 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Mar 13, 2026 0.2500 0.2500 0.2150 0.2450 12,000 -0.01(-2.00%)
Mar 12, 2026 0.2500 0.2500 0.2500 0.2500 750 +0.00(+0.00%)
Mar 11, 2026 0.2450 0.2500 0.2450 0.2500 1,094 +0.03(+13.64%)
Mar 10, 2026 0.2500 0.2500 0.2200 0.2200 1,000 +0.01(+4.76%)
Mar 09, 2026 0.2400 0.2400 0.2100 0.2100 1,749 -0.04(-16.00%)
Mar 06, 2026 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 05, 2026 0.2500 0.2500 0.2500 0.2500 5,590 +0.00(+0.00%)
Mar 04, 2026 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 03, 2026 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 02, 2026 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Feb 27, 2026 0.2500 0.2500 0.2500 0.2500 510 +0.00(+0.00%)
Feb 26, 2026 0.2500 0.2500 0.2300 0.2500 1,500 +0.01(+2.04%)
Feb 25, 2026 0.2500 0.2500 0.2450 0.2450 1,000 +0.00(+0.00%)
Feb 24, 2026 0.2500 0.2500 0.2450 0.2450 2,000 -0.01(-2.00%)
Feb 23, 2026 0.3000 0.3000 0.2500 0.2500 7,008 -0.05(-16.67%)
Feb 20, 2026 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
Feb 18, 2026 0.2500 0 -0.04(-13.79%)
Feb 17, 2026 0.2900 0.2900 0.2900 0.2900 510 +0.00(+0.00%)
Feb 13, 2026 0.2900 0 +0.08(+38.10%)
Feb 12, 2026 0.2000 0.2100 0.2000 0.2100 85,700 +0.04(+23.53%)
Feb 11, 2026 0.1950 0.1950 0.1700 0.1700 26,000 +0.02(+13.33%)
Feb 10, 2026 0.1700 0.1700 0.1500 0.1500 2,500 -0.02(-9.09%)
Feb 09, 2026 0.2000 0.2000 0.1650 0.1650 16,503 -0.01(-8.33%)
Feb 06, 2026 0.1800 0.1800 0.1600 0.1800 1,500 +0.02(+12.50%)
Feb 05, 2026 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Feb 04, 2026 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Feb 03, 2026 0.1800 0.1800 0.1550 0.1800 10,500 +0.01(+5.88%)
Feb 02, 2026 0.1700 0.1700 0.1700 0.1700 876 -0.01(-5.56%)
Jan 30, 2026 0.1600 0.1800 0.1600 0.1800 1,000 +0.00(+0.00%)
Jan 29, 2026 0.1800 0.1800 0.1800 0.1800 2,143 +0.00(+0.00%)
Jan 28, 2026 0.1950 0.1950 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 27, 2026 0.2000 0.2000 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 26, 2026 0.2300 0.2300 0.2000 0.2000 2,100 +0.00(+0.00%)
Jan 23, 2026 0.2100 0.2100 0.2000 0.2000 2,750 +0.01(+5.26%)
Jan 22, 2026 0.2250 0.2250 0.1900 0.1900 1,500 -0.01(-5.00%)
Jan 20, 2026 0.2000 0 +0.00(+0.00%)
Jan 19, 2026 0.2000 0.2000 0.2000 0.2000 29,500 -0.05(-20.00%)
Jan 16, 2026 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Jan 14, 2026 0.2000 0 +0.00(+0.00%)
Jan 13, 2026 0.2000 0.2000 0.2000 0.2000 13,214 -0.01(-4.76%)
Jan 12, 2026 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Jan 07, 2026 0.2200 0 +0.01(+4.76%)
Jan 06, 2026 0.2100 0.2100 0.2100 0.2100 30,000 +0.02(+10.53%)
Jan 05, 2026 0.2150 0.2150 0.1900 0.1900 13,716 -0.06(-24.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.