Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.61	55.23	53.38	53.38	5,288,332	-1.16(-2.13%)
Nov 29, 2016	54.14	54.99	53.94	54.54	3,876,158	+0.40(+0.75%)
Nov 28, 2016	53.84	54.19	53.19	54.14	4,301,350	+0.38(+0.71%)
Nov 25, 2016	53.47	54.09	53.29	53.76	1,402,409	+0.25(+0.46%)
Nov 23, 2016		53.51	53.51	53.51	0	+0.10(+0.18%)
Nov 22, 2016	52.83	53.82	52.83	53.41	3,799,211	+0.51(+0.97%)
Nov 21, 2016	52.68	53.15	52.29	52.90	3,495,619	+0.13(+0.24%)
Nov 18, 2016	52.32	52.93	52.28	52.77	1,795,841	+0.20(+0.37%)
Nov 17, 2016	51.82	52.68	51.69	52.57	2,849,344	+0.65(+1.25%)
Nov 16, 2016	51.84	52.13	51.33	51.92	4,289,667	-0.72(-1.37%)
Nov 15, 2016	52.13	52.80	51.61	52.64	4,434,019	+0.53(+1.02%)
Nov 14, 2016	51.08	53.09	51.08	52.11	6,851,466	+0.37(+0.72%)
Nov 11, 2016	51.23	52.10	50.75	51.74	3,652,157	+0.35(+0.69%)
Nov 10, 2016	52.19	52.33	50.22	51.38	10,691,056	-0.82(-1.57%)
Nov 09, 2016	48.44	52.27	48.30	52.20	7,687,128	+2.51(+5.05%)
Nov 08, 2016	49.69	49.97	49.38	49.69	1,897,014	+0.11(+0.22%)
Nov 07, 2016	49.62	50.10	49.24	49.58	3,911,160	+0.98(+2.03%)
Nov 04, 2016	48.04	49.82	48.04	48.60	3,311,633	-0.17(-0.34%)
Nov 03, 2016	48.52	49.14	48.46	48.76	4,152,000	+0.33(+0.69%)
Nov 02, 2016	48.50	49.01	48.01	48.43	3,330,480	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.