T-Mobile US (NQ: TMUS )

196.68 -6.02 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 54.61 55.23 53.38 53.38 5,288,332 -1.16(-2.13%)
Nov 29, 2016 54.14 54.99 53.94 54.54 3,876,158 +0.40(+0.75%)
Nov 28, 2016 53.84 54.19 53.19 54.14 4,301,350 +0.38(+0.71%)
Nov 25, 2016 53.47 54.09 53.29 53.76 1,402,409 +0.25(+0.46%)
Nov 23, 2016 53.51 53.51 53.51 0 +0.10(+0.18%)
Nov 22, 2016 52.83 53.82 52.83 53.41 3,799,211 +0.51(+0.97%)
Nov 21, 2016 52.68 53.15 52.29 52.90 3,495,619 +0.13(+0.24%)
Nov 18, 2016 52.32 52.93 52.28 52.77 1,795,841 +0.20(+0.37%)
Nov 17, 2016 51.82 52.68 51.69 52.57 2,849,344 +0.65(+1.25%)
Nov 16, 2016 51.84 52.13 51.33 51.92 4,289,667 -0.72(-1.37%)
Nov 15, 2016 52.13 52.80 51.61 52.64 4,434,019 +0.53(+1.02%)
Nov 14, 2016 51.08 53.09 51.08 52.11 6,851,466 +0.37(+0.72%)
Nov 11, 2016 51.23 52.10 50.75 51.74 3,652,157 +0.35(+0.69%)
Nov 10, 2016 52.19 52.33 50.22 51.38 10,691,056 -0.82(-1.57%)
Nov 09, 2016 48.44 52.27 48.30 52.20 7,687,128 +2.51(+5.05%)
Nov 08, 2016 49.69 49.97 49.38 49.69 1,897,014 +0.11(+0.22%)
Nov 07, 2016 49.62 50.10 49.24 49.58 3,911,160 +0.98(+2.03%)
Nov 04, 2016 48.04 49.82 48.04 48.60 3,311,633 -0.17(-0.34%)
Nov 03, 2016 48.52 49.14 48.46 48.76 4,152,000 +0.33(+0.69%)
Nov 02, 2016 48.50 49.01 48.01 48.43 3,330,480 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.