Lumentum Hld (NQ: LITE )

92.53 USD -0.66 (-0.71%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 84.78 86.76 83.50 86.38 1,151,740 +1.85(+2.19%)
Nov 27, 2020 84.36 84.83 82.76 84.53 296,100 +1.15(+1.38%)
Nov 25, 2020 82.81 83.86 82.03 83.38 490,100 +0.21(+0.25%)
Nov 24, 2020 83.70 84.48 82.47 83.17 736,712 -0.17(-0.20%)
Nov 23, 2020 84.00 84.50 82.87 83.34 603,277 -0.01(-0.01%)
Nov 20, 2020 82.10 84.75 81.88 83.35 948,800 +1.31(+1.60%)
Nov 19, 2020 80.95 82.10 79.94 82.04 921,107 +1.35(+1.67%)
Nov 18, 2020 82.53 83.96 80.55 80.69 1,494,825 -2.51(-3.02%)
Nov 17, 2020 82.32 84.02 81.36 83.20 650,144 +0.56(+0.68%)
Nov 16, 2020 84.81 84.81 82.24 82.64 929,037 -1.05(-1.25%)
Nov 13, 2020 82.72 84.17 82.25 83.69 893,200 +1.21(+1.47%)
Nov 12, 2020 85.68 85.94 82.31 82.48 1,376,841 -2.80(-3.28%)
Nov 11, 2020 84.51 85.99 84.22 85.28 733,138 +0.99(+1.17%)
Nov 10, 2020 87.19 88.15 83.42 84.29 1,185,786 -4.30(-4.85%)
Nov 09, 2020 91.00 92.58 88.28 88.59 1,319,560 -0.07(-0.08%)
Nov 06, 2020 90.28 90.48 87.14 88.66 1,277,000 -0.86(-0.96%)
Nov 05, 2020 87.04 90.65 86.25 89.52 1,622,449 +4.62(+5.44%)
Nov 04, 2020 83.00 85.57 82.49 84.90 917,104 +3.11(+3.80%)
Nov 03, 2020 84.10 85.47 81.57 81.79 1,498,704 +0.37(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.