Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.536	6.841	6.375	6.653	60,548	+0.13(+2.06%)
Nov 29, 2022	6.599	6.626	6.487	6.518	18,761	+0.00(+0.00%)
Nov 28, 2022	7.056	7.154	6.509	6.518	144,531	-0.56(-7.96%)
Nov 25, 2022	6.984	7.163	6.903	7.082	10,844	+0.10(+1.41%)
Nov 23, 2022	6.930	7.042	6.742	6.984	20,423	+0.13(+1.83%)
Nov 22, 2022	6.921	7.044	6.805	6.859	43,578	+0.03(+0.39%)
Nov 21, 2022	6.894	6.894	6.778	6.832	5,839	-0.06(-0.91%)
Nov 18, 2022	7.118	7.136	6.850	6.894	21,317	-0.09(-1.28%)
Nov 17, 2022	7.029	7.038	6.769	6.984	29,625	-0.13(-1.89%)
Nov 16, 2022	7.244	7.244	7.047	7.118	20,174	-0.07(-1.00%)
Nov 15, 2022	7.082	7.262	6.975	7.190	29,055	+0.17(+2.42%)
Nov 14, 2022	7.297	7.297	6.930	7.020	40,437	-0.30(-4.16%)
Nov 11, 2022	7.378	7.625	7.258	7.324	25,802	-0.04(-0.49%)
Nov 10, 2022	7.432	7.673	7.100	7.360	64,669	+0.18(+2.49%)
Nov 09, 2022	6.778	7.221	6.680	7.181	44,887	+0.13(+1.78%)
Nov 08, 2022	7.333	7.441	7.056	7.056	23,200	-0.33(-4.48%)
Nov 07, 2022	6.957	7.427	6.957	7.387	40,184	+0.43(+6.18%)
Nov 04, 2022	6.939	6.984	6.818	6.957	20,797	+0.10(+1.44%)
Nov 03, 2022	6.903	6.966	6.706	6.859	29,526	-0.12(-1.67%)
Nov 02, 2022	6.653	7.091	6.626	6.975	36,258	+0.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.