Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.112 | 2.112 | 2.093 | 2.112 | 7,227,463 | -0.01(-0.45%) |
Nov 29, 2023 | 2.093 | 2.122 | 2.093 | 2.122 | 11,015,424 | +0.06(+2.80%) |
Nov 28, 2023 | 2.035 | 2.074 | 2.026 | 2.064 | 12,403,035 | +0.05(+2.39%) |
Nov 27, 2023 | 2.035 | 2.035 | 2.016 | 2.016 | 10,301,379 | -0.04(-1.88%) |
Nov 24, 2023 | 2.035 | 2.064 | 2.025 | 2.054 | 3,588,745 | +0.04(+1.91%) |
Nov 22, 2023 | 2.025 | 2.025 | 2.006 | 2.016 | 6,023,137 | -0.03(-1.42%) |
Nov 21, 2023 | 2.035 | 2.045 | 2.025 | 2.045 | 6,840,297 | -0.02(-0.93%) |
Nov 20, 2023 | 2.045 | 2.064 | 2.035 | 2.064 | 6,114,934 | +0.00(+0.00%) |
Nov 17, 2023 | 2.045 | 2.064 | 2.035 | 2.064 | 9,119,479 | +0.05(+2.39%) |
Nov 16, 2023 | 2.025 | 2.035 | 2.006 | 2.016 | 7,638,974 | -0.02(-0.95%) |
Nov 15, 2023 | 2.035 | 2.045 | 2.025 | 2.035 | 5,000,388 | +0.01(+0.48%) |
Nov 14, 2023 | 1.968 | 2.035 | 1.968 | 2.025 | 14,405,641 | +0.07(+3.45%) |
Nov 13, 2023 | 1.958 | 1.968 | 1.939 | 1.958 | 4,884,824 | +0.00(+0.00%) |
Nov 10, 2023 | 1.939 | 1.958 | 1.919 | 1.958 | 8,564,673 | +0.00(+0.00%) |
Nov 09, 2023 | 1.977 | 1.987 | 1.948 | 1.958 | 7,873,671 | +0.01(+0.49%) |
Nov 08, 2023 | 1.958 | 1.987 | 1.939 | 1.948 | 6,816,662 | -0.01(-0.49%) |
Nov 07, 2023 | 1.958 | 1.972 | 1.948 | 1.958 | 6,142,412 | -0.02(-0.98%) |
Nov 06, 2023 | 1.997 | 2.006 | 1.968 | 1.977 | 4,625,901 | -0.01(-0.49%) |
Nov 03, 2023 | 1.987 | 2.006 | 1.977 | 1.987 | 6,348,369 | +0.05(+2.49%) |
Nov 02, 2023 | 1.919 | 1.948 | 1.910 | 1.939 | 9,795,958 | +0.08(+4.14%) |
Nov 01, 2023 | 1.852 | 1.871 | 1.833 | 1.862 | 12,129,120 | +0.02(+1.05%) |
Oct 31, 2023 | 1.842 | 1.852 | 1.833 | 1.842 | 8,176,199 | -0.03(-1.55%) |
Oct 30, 2023 | 1.871 | 1.871 | 1.842 | 1.871 | 12,481,195 | +0.05(+2.65%) |
Oct 27, 2023 | 1.852 | 1.862 | 1.813 | 1.823 | 13,218,633 | -0.07(-3.57%) |
Oct 26, 2023 | 1.900 | 1.919 | 1.881 | 1.890 | 15,760,218 | -0.04(-2.00%) |
Oct 25, 2023 | 1.910 | 1.929 | 1.890 | 1.929 | 10,259,834 | +0.06(+3.09%) |
Oct 24, 2023 | 1.881 | 1.890 | 1.862 | 1.871 | 13,050,011 | -0.03(-1.52%) |
Oct 23, 2023 | 1.910 | 1.939 | 1.900 | 1.900 | 14,766,034 | -0.01(-0.51%) |
Oct 20, 2023 | 1.929 | 1.939 | 1.900 | 1.910 | 14,610,183 | -0.02(-1.00%) |
Oct 19, 2023 | 1.948 | 1.968 | 1.919 | 1.929 | 12,771,793 | -0.04(-1.96%) |
Oct 18, 2023 | 1.997 | 2.006 | 1.968 | 1.968 | 10,245,532 | -0.08(-3.77%) |
Oct 17, 2023 | 2.016 | 2.054 | 2.006 | 2.045 | 11,683,762 | +0.01(+0.47%) |
Oct 16, 2023 | 2.006 | 2.054 | 1.997 | 2.035 | 14,622,670 | +0.06(+2.93%) |
Oct 13, 2023 | 2.006 | 2.016 | 1.977 | 1.977 | 6,054,581 | -0.04(-1.91%) |
Oct 12, 2023 | 2.025 | 2.030 | 1.997 | 2.016 | 10,773,001 | -0.02(-0.95%) |
Oct 11, 2023 | 2.035 | 2.045 | 2.016 | 2.035 | 12,176,040 | +0.01(+0.48%) |
Oct 10, 2023 | 2.025 | 2.035 | 2.006 | 2.025 | 7,334,194 | +0.06(+2.94%) |
Oct 09, 2023 | 1.948 | 1.977 | 1.948 | 1.968 | 6,107,200 | -0.03(-1.45%) |
Oct 06, 2023 | 1.948 | 2.006 | 1.939 | 1.997 | 9,520,057 | +0.04(+1.97%) |
Oct 05, 2023 | 1.929 | 1.958 | 1.929 | 1.958 | 10,000,869 | +0.00(+0.00%) |
Oct 04, 2023 | 1.958 | 1.968 | 1.929 | 1.958 | 11,681,514 | +0.00(+0.00%) |
Oct 03, 2023 | 1.977 | 1.980 | 1.939 | 1.958 | 15,100,021 | -0.03(-1.46%) |
Oct 02, 2023 | 2.035 | 2.035 | 1.977 | 1.987 | 13,217,335 | -0.07(-3.29%) |
Sep 29, 2023 | 2.074 | 2.083 | 2.045 | 2.054 | 8,813,704 | -0.01(-0.47%) |
Sep 28, 2023 | 2.045 | 2.074 | 2.035 | 2.064 | 9,831,383 | +0.01(+0.47%) |
Sep 27, 2023 | 2.064 | 2.064 | 2.025 | 2.054 | 12,772,761 | -0.01(-0.47%) |
Sep 26, 2023 | 2.064 | 2.079 | 2.045 | 2.064 | 10,662,665 | -0.01(-0.46%) |
Sep 25, 2023 | 2.064 | 2.083 | 2.054 | 2.074 | 8,068,590 | -0.02(-0.92%) |
Sep 22, 2023 | 2.122 | 2.132 | 2.083 | 2.093 | 12,384,969 | +0.04(+1.88%) |
Sep 21, 2023 | 2.074 | 2.083 | 2.054 | 2.054 | 8,731,700 | -0.01(-0.47%) |
Sep 20, 2023 | 2.083 | 2.103 | 2.054 | 2.064 | 9,045,740 | +0.06(+2.88%) |
Sep 19, 2023 | 1.997 | 2.016 | 1.997 | 2.006 | 6,989,592 | +0.03(+1.46%) |
Sep 18, 2023 | 2.016 | 2.016 | 1.977 | 1.977 | 8,888,332 | -0.06(-2.84%) |
Sep 15, 2023 | 2.025 | 2.054 | 2.025 | 2.035 | 11,053,764 | +0.00(+0.00%) |
Sep 14, 2023 | 2.025 | 2.054 | 2.025 | 2.035 | 3,910,730 | +0.02(+0.96%) |
Sep 13, 2023 | 2.016 | 2.025 | 2.006 | 2.016 | 11,344,934 | +0.00(+0.00%) |
Sep 12, 2023 | 1.987 | 2.025 | 1.987 | 2.016 | 7,009,323 | +0.06(+2.96%) |
Sep 11, 2023 | 1.968 | 1.977 | 1.958 | 1.958 | 8,391,371 | +0.01(+0.49%) |
Sep 08, 2023 | 1.939 | 1.968 | 1.929 | 1.948 | 10,050,396 | +0.02(+1.00%) |
Sep 07, 2023 | 1.948 | 1.968 | 1.929 | 1.929 | 11,936,356 | -0.03(-1.48%) |
Sep 06, 2023 | 1.968 | 1.987 | 1.948 | 1.958 | 14,999,760 | -0.02(-0.98%) |
Sep 05, 2023 | 2.006 | 2.016 | 1.963 | 1.977 | 13,737,997 | -0.04(-1.91%) |
Sep 01, 2023 | 2.035 | 2.045 | 2.006 | 2.016 | 9,476,617 | -0.01(-0.48%) |
Aug 31, 2023 | 2.064 | 2.064 | 2.016 | 2.025 | 10,667,027 | -0.04(-1.87%) |
Aug 30, 2023 | 2.074 | 2.103 | 2.064 | 2.064 | 9,314,994 | +0.00(+0.00%) |
Aug 29, 2023 | 2.045 | 2.074 | 2.035 | 2.064 | 5,926,883 | +0.02(+0.94%) |
Aug 28, 2023 | 2.025 | 2.064 | 2.021 | 2.045 | 5,346,266 | +0.04(+1.92%) |
Aug 25, 2023 | 2.025 | 2.025 | 1.987 | 2.006 | 10,059,260 | +0.00(+0.00%) |
Aug 24, 2023 | 2.035 | 2.045 | 2.006 | 2.006 | 7,460,407 | -0.04(-1.89%) |
Aug 23, 2023 | 2.006 | 2.045 | 2.002 | 2.045 | 7,992,288 | +0.03(+1.44%) |
Aug 22, 2023 | 2.035 | 2.045 | 2.016 | 2.016 | 24,043,644 | -0.02(-0.95%) |
Aug 21, 2023 | 2.045 | 2.054 | 2.025 | 2.035 | 11,740,731 | +0.00(+0.00%) |
Aug 18, 2023 | 2.025 | 2.054 | 2.025 | 2.035 | 12,034,409 | +0.00(+0.00%) |
Aug 17, 2023 | 2.054 | 2.064 | 2.025 | 2.035 | 10,298,575 | +0.01(+0.48%) |
Aug 16, 2023 | 2.035 | 2.054 | 2.016 | 2.025 | 7,749,369 | -0.01(-0.47%) |
Aug 15, 2023 | 2.064 | 2.074 | 2.035 | 2.035 | 9,749,575 | -0.03(-1.40%) |
Aug 14, 2023 | 2.054 | 2.074 | 2.045 | 2.064 | 7,114,594 | -0.01(-0.46%) |
Aug 11, 2023 | 2.074 | 2.093 | 2.064 | 2.074 | 6,605,967 | +0.01(+0.47%) |
Aug 10, 2023 | 2.093 | 2.112 | 2.054 | 2.064 | 10,124,284 | -0.01(-0.46%) |
Aug 09, 2023 | 2.083 | 2.083 | 2.054 | 2.074 | 9,777,846 | -0.01(-0.46%) |
Aug 08, 2023 | 2.064 | 2.083 | 2.045 | 2.083 | 26,489,108 | -0.02(-0.92%) |
Aug 07, 2023 | 2.103 | 2.112 | 2.083 | 2.103 | 4,336,831 | +0.03(+1.40%) |
Aug 04, 2023 | 2.093 | 2.112 | 2.064 | 2.074 | 10,411,332 | -0.00(-0.19%) |
Aug 03, 2023 | 2.059 | 2.087 | 2.049 | 2.078 | 9,781,670 | +0.03(+1.38%) |
Aug 02, 2023 | 2.078 | 2.078 | 2.040 | 2.049 | 8,939,683 | -0.06(-2.69%) |
Aug 01, 2023 | 2.125 | 2.125 | 2.106 | 2.106 | 7,526,463 | -0.06(-2.62%) |
Jul 31, 2023 | 2.163 | 2.181 | 2.163 | 2.163 | 8,070,687 | +0.00(+0.00%) |
Jul 28, 2023 | 2.172 | 2.181 | 2.153 | 2.163 | 9,090,556 | +0.02(+0.88%) |
Jul 27, 2023 | 2.181 | 2.181 | 2.134 | 2.144 | 7,026,066 | -0.05(-2.15%) |
Jul 26, 2023 | 2.191 | 2.210 | 2.172 | 2.191 | 9,462,609 | -0.03(-1.28%) |
Jul 25, 2023 | 2.200 | 2.219 | 2.200 | 2.219 | 7,149,161 | +0.02(+0.86%) |
Jul 24, 2023 | 2.191 | 2.219 | 2.181 | 2.200 | 5,813,563 | +0.01(+0.43%) |
Jul 21, 2023 | 2.219 | 2.219 | 2.191 | 2.191 | 7,347,431 | -0.06(-2.52%) |
Jul 20, 2023 | 2.219 | 2.248 | 2.210 | 2.248 | 12,441,030 | -0.01(-0.42%) |
Jul 19, 2023 | 2.248 | 2.266 | 2.238 | 2.257 | 10,550,091 | +0.05(+2.14%) |
Jul 18, 2023 | 2.200 | 2.238 | 2.200 | 2.210 | 13,380,692 | +0.01(+0.43%) |
Jul 17, 2023 | 2.181 | 2.200 | 2.173 | 2.200 | 8,325,310 | +0.05(+2.19%) |
Jul 14, 2023 | 2.191 | 2.191 | 2.153 | 2.153 | 15,997,236 | -0.05(-2.15%) |
Jul 13, 2023 | 2.172 | 2.210 | 2.172 | 2.200 | 7,877,631 | +0.05(+2.19%) |
Jul 12, 2023 | 2.153 | 2.172 | 2.144 | 2.153 | 8,961,700 | +0.07(+3.17%) |
Jul 11, 2023 | 2.087 | 2.096 | 2.072 | 2.087 | 6,247,912 | +0.03(+1.38%) |
Jul 10, 2023 | 2.059 | 2.078 | 2.040 | 2.059 | 19,278,438 | +0.00(+0.00%) |
Jul 07, 2023 | 2.040 | 2.078 | 2.030 | 2.059 | 10,489,262 | -0.01(-0.46%) |
Jul 06, 2023 | 2.068 | 2.068 | 2.040 | 2.068 | 11,446,011 | +0.00(+0.00%) |
Jul 05, 2023 | 2.078 | 2.096 | 2.068 | 2.068 | 8,610,822 | -0.04(-1.79%) |
Jul 03, 2023 | 2.087 | 2.115 | 2.087 | 2.106 | 3,042,972 | +0.03(+1.36%) |
Jun 30, 2023 | 2.078 | 2.096 | 2.068 | 2.078 | 10,614,041 | +0.07(+3.29%) |
Jun 29, 2023 | 2.011 | 2.021 | 2.002 | 2.011 | 4,274,958 | +0.01(+0.47%) |
Jun 28, 2023 | 2.002 | 2.021 | 1.993 | 2.002 | 8,583,632 | -0.02(-0.93%) |
Jun 27, 2023 | 2.002 | 2.030 | 1.993 | 2.021 | 15,321,332 | +0.05(+2.39%) |
Jun 26, 2023 | 1.974 | 2.002 | 1.974 | 1.974 | 18,973,654 | -0.01(-0.48%) |
Jun 23, 2023 | 2.021 | 2.021 | 1.983 | 1.983 | 6,060,528 | -0.06(-2.78%) |
Jun 22, 2023 | 2.059 | 2.068 | 2.030 | 2.040 | 8,120,786 | -0.02(-0.92%) |
Jun 21, 2023 | 2.096 | 2.106 | 2.059 | 2.059 | 12,090,355 | -0.05(-2.24%) |
Jun 20, 2023 | 2.144 | 2.144 | 2.106 | 2.106 | 9,942,880 | -0.04(-1.76%) |
Jun 16, 2023 | 2.153 | 2.163 | 2.134 | 2.144 | 9,069,368 | -0.02(-0.87%) |
Jun 15, 2023 | 2.125 | 2.172 | 2.125 | 2.163 | 9,771,843 | -0.02(-0.87%) |
May 08, 2023 | 2.181 | 2.200 | 2.172 | 2.181 | 5,918,266 | +0.00(+0.00%) |
May 05, 2023 | 2.163 | 2.191 | 2.148 | 2.181 | 16,479,806 | +0.05(+2.21%) |
May 04, 2023 | 2.125 | 2.158 | 2.096 | 2.134 | 32,164,948 | -0.01(-0.44%) |
May 03, 2023 | 2.134 | 2.181 | 2.125 | 2.144 | 21,540,744 | -0.08(-3.81%) |
May 02, 2023 | 2.257 | 2.262 | 2.200 | 2.229 | 21,406,492 | -0.02(-0.84%) |
May 01, 2023 | 2.285 | 2.304 | 2.238 | 2.248 | 7,125,588 | -0.04(-1.65%) |
Apr 28, 2023 | 2.238 | 2.290 | 2.229 | 2.285 | 13,724,610 | -0.02(-0.82%) |
Apr 27, 2023 | 2.266 | 2.304 | 2.257 | 2.304 | 10,651,847 | +0.04(+1.67%) |
Apr 26, 2023 | 2.248 | 2.276 | 2.238 | 2.266 | 11,033,830 | +0.06(+2.56%) |
Apr 25, 2023 | 2.238 | 2.238 | 2.200 | 2.210 | 14,978,876 | -0.09(-4.10%) |
Apr 24, 2023 | 2.276 | 2.314 | 2.266 | 2.304 | 9,043,486 | +0.04(+1.67%) |
Apr 21, 2023 | 2.266 | 2.285 | 2.257 | 2.266 | 10,476,734 | -0.06(-2.44%) |
Apr 20, 2023 | 2.266 | 2.323 | 2.257 | 2.323 | 21,698,586 | +0.04(+1.65%) |
Apr 19, 2023 | 2.266 | 2.295 | 2.266 | 2.285 | 6,313,681 | +0.02(+0.83%) |
Apr 18, 2023 | 2.266 | 2.276 | 2.252 | 2.266 | 6,281,150 | +0.02(+0.84%) |
Apr 17, 2023 | 2.238 | 2.257 | 2.219 | 2.248 | 7,871,537 | -0.03(-1.24%) |
Apr 14, 2023 | 2.266 | 2.276 | 2.248 | 2.276 | 10,380,467 | +0.04(+1.69%) |
Apr 13, 2023 | 2.257 | 2.266 | 2.229 | 2.238 | 16,920,942 | +0.01(+0.39%) |
Apr 12, 2023 | 2.248 | 2.248 | 2.220 | 2.229 | 11,247,771 | +0.01(+0.41%) |
Apr 11, 2023 | 2.220 | 2.229 | 2.202 | 2.220 | 8,004,016 | +0.04(+1.67%) |
Apr 10, 2023 | 2.184 | 2.202 | 2.175 | 2.184 | 6,129,242 | +0.00(+0.00%) |
Apr 06, 2023 | 2.193 | 2.211 | 2.175 | 2.184 | 13,328,697 | +0.02(+0.84%) |
Apr 05, 2023 | 2.175 | 2.193 | 2.156 | 2.165 | 16,226,949 | +0.01(+0.42%) |
Apr 04, 2023 | 2.184 | 2.193 | 2.138 | 2.156 | 12,953,251 | -0.01(-0.42%) |
Apr 03, 2023 | 2.165 | 2.184 | 2.156 | 2.165 | 7,261,554 | +0.05(+2.15%) |
Mar 31, 2023 | 2.129 | 2.147 | 2.111 | 2.120 | 6,401,683 | -0.04(-1.70%) |
Mar 30, 2023 | 2.147 | 2.156 | 2.111 | 2.156 | 13,570,104 | +0.05(+2.16%) |
Mar 29, 2023 | 2.083 | 2.111 | 2.074 | 2.111 | 12,387,461 | +0.08(+4.05%) |
Mar 28, 2023 | 2.056 | 2.074 | 2.028 | 2.028 | 13,699,171 | -0.04(-1.77%) |
Mar 27, 2023 | 2.047 | 2.074 | 2.038 | 2.065 | 14,697,072 | +0.04(+1.80%) |
Mar 24, 2023 | 2.001 | 2.038 | 1.983 | 2.028 | 21,068,398 | -0.01(-0.45%) |
Mar 23, 2023 | 2.111 | 2.115 | 2.019 | 2.038 | 18,240,262 | -0.05(-2.19%) |
Mar 22, 2023 | 2.147 | 2.147 | 2.074 | 2.083 | 23,185,018 | -0.04(-1.72%) |
Mar 21, 2023 | 2.111 | 2.145 | 2.111 | 2.120 | 18,238,478 | +0.09(+4.50%) |
Mar 20, 2023 | 2.010 | 2.056 | 2.010 | 2.028 | 27,085,910 | +0.04(+1.83%) |
Mar 17, 2023 | 2.038 | 2.047 | 1.992 | 1.992 | 28,528,906 | -0.11(-5.22%) |
Mar 16, 2023 | 2.047 | 2.115 | 2.038 | 2.101 | 25,008,186 | +0.07(+3.60%) |
Mar 15, 2023 | 2.019 | 2.056 | 2.001 | 2.028 | 25,427,204 | -0.07(-3.48%) |
Mar 14, 2023 | 2.147 | 2.147 | 2.083 | 2.101 | 19,526,774 | +0.05(+2.22%) |
Mar 13, 2023 | 2.092 | 2.101 | 2.047 | 2.056 | 31,558,098 | -0.09(-4.26%) |
Mar 10, 2023 | 2.165 | 2.184 | 2.111 | 2.147 | 26,773,720 | -0.05(-2.08%) |
Mar 09, 2023 | 2.248 | 2.248 | 2.184 | 2.193 | 18,149,784 | -0.04(-1.64%) |
Mar 08, 2023 | 2.220 | 2.248 | 2.220 | 2.229 | 8,347,719 | +0.03(+1.24%) |
Mar 07, 2023 | 2.257 | 2.261 | 2.193 | 2.202 | 12,081,834 | -0.08(-3.60%) |
Mar 06, 2023 | 2.248 | 2.284 | 2.248 | 2.284 | 6,897,463 | +0.01(+0.40%) |
Mar 03, 2023 | 2.248 | 2.284 | 2.239 | 2.275 | 8,377,505 | +0.04(+1.63%) |
Mar 02, 2023 | 2.229 | 2.248 | 2.211 | 2.239 | 8,915,449 | -0.05(-2.00%) |
Mar 01, 2023 | 2.293 | 2.293 | 2.266 | 2.284 | 10,514,695 | -0.03(-1.19%) |
Feb 28, 2023 | 2.321 | 2.339 | 2.303 | 2.312 | 11,333,432 | +0.04(+1.61%) |
Feb 27, 2023 | 2.275 | 2.293 | 2.266 | 2.275 | 7,771,294 | +0.02(+0.81%) |
Feb 24, 2023 | 2.248 | 2.266 | 2.239 | 2.257 | 9,421,629 | -0.05(-2.37%) |
Feb 23, 2023 | 2.275 | 2.312 | 2.248 | 2.312 | 16,915,464 | +0.08(+3.69%) |
Feb 22, 2023 | 2.248 | 2.257 | 2.220 | 2.229 | 10,515,541 | +0.05(+2.09%) |
Feb 21, 2023 | 2.239 | 2.266 | 2.184 | 2.184 | 18,068,776 | -0.04(-1.65%) |
Feb 17, 2023 | 2.239 | 2.239 | 2.211 | 2.220 | 13,569,111 | -0.10(-4.33%) |
Feb 16, 2023 | 2.284 | 2.321 | 2.280 | 2.321 | 11,455,239 | +0.01(+0.40%) |
Feb 15, 2023 | 2.275 | 2.312 | 2.266 | 2.312 | 10,325,226 | -0.05(-1.94%) |
Feb 14, 2023 | 2.348 | 2.394 | 2.348 | 2.357 | 11,904,713 | +0.01(+0.39%) |
Feb 13, 2023 | 2.330 | 2.357 | 2.330 | 2.348 | 4,763,453 | +0.01(+0.39%) |
Feb 10, 2023 | 2.339 | 2.348 | 2.321 | 2.339 | 9,616,751 | -0.01(-0.39%) |
Feb 09, 2023 | 2.403 | 2.403 | 2.348 | 2.348 | 7,876,256 | -0.02(-0.77%) |
Feb 08, 2023 | 2.348 | 2.366 | 2.330 | 2.366 | 9,431,957 | +0.00(+0.00%) |
Feb 07, 2023 | 2.321 | 2.376 | 2.321 | 2.366 | 9,064,301 | +0.05(+2.37%) |
Feb 06, 2023 | 2.312 | 2.321 | 2.284 | 2.312 | 9,161,927 | -0.01(-0.39%) |
Feb 03, 2023 | 2.312 | 2.348 | 2.312 | 2.321 | 11,023,237 | -0.05(-2.31%) |
Feb 02, 2023 | 2.385 | 2.389 | 2.350 | 2.376 | 5,470,530 | +0.00(+0.00%) |
Feb 01, 2023 | 2.348 | 2.394 | 2.330 | 2.376 | 8,070,808 | +0.01(+0.39%) |
Jan 31, 2023 | 2.339 | 2.366 | 2.330 | 2.366 | 6,857,289 | +0.01(+0.39%) |
Jan 30, 2023 | 2.366 | 2.385 | 2.357 | 2.357 | 7,212,053 | -0.02(-0.77%) |
Jan 27, 2023 | 2.357 | 2.376 | 2.348 | 2.376 | 5,533,225 | +0.00(+0.00%) |
Jan 26, 2023 | 2.348 | 2.376 | 2.339 | 2.376 | 11,126,781 | +0.08(+3.59%) |
Jan 25, 2023 | 2.284 | 2.312 | 2.275 | 2.293 | 10,411,072 | +0.05(+2.45%) |
Jan 24, 2023 | 2.220 | 2.248 | 2.220 | 2.239 | 6,034,738 | +0.00(+0.00%) |
Jan 23, 2023 | 2.229 | 2.248 | 2.220 | 2.239 | 4,552,945 | +0.01(+0.41%) |
Jan 20, 2023 | 2.202 | 2.229 | 2.202 | 2.229 | 4,920,234 | +0.02(+0.83%) |
Jan 19, 2023 | 2.193 | 2.211 | 2.175 | 2.211 | 7,423,032 | +0.01(+0.42%) |
Jan 18, 2023 | 2.229 | 2.239 | 2.193 | 2.202 | 5,438,820 | +0.00(+0.00%) |
Jan 17, 2023 | 2.220 | 2.229 | 2.202 | 2.202 | 6,293,177 | +0.00(+0.00%) |
Jan 13, 2023 | 2.193 | 2.229 | 2.193 | 2.202 | 6,891,297 | +0.03(+1.26%) |
Jan 12, 2023 | 2.156 | 2.184 | 2.138 | 2.175 | 8,749,865 | +0.04(+1.71%) |
Jan 11, 2023 | 2.120 | 2.147 | 2.120 | 2.138 | 4,099,438 | +0.00(+0.00%) |
Jan 10, 2023 | 2.138 | 2.147 | 2.120 | 2.138 | 4,724,245 | +0.01(+0.43%) |
Jan 09, 2023 | 2.129 | 2.147 | 2.120 | 2.129 | 6,862,661 | -0.01(-0.43%) |
Jan 06, 2023 | 2.083 | 2.138 | 2.065 | 2.138 | 5,492,737 | +0.04(+1.74%) |
Jan 05, 2023 | 2.074 | 2.111 | 2.074 | 2.101 | 6,531,892 | +0.01(+0.44%) |
Jan 04, 2023 | 2.065 | 2.092 | 2.056 | 2.092 | 8,883,457 | +0.05(+2.23%) |
Jan 03, 2023 | 2.056 | 2.065 | 2.028 | 2.047 | 7,274,663 | +0.04(+1.82%) |
Dec 30, 2022 | 2.019 | 2.047 | 2.001 | 2.010 | 4,393,317 | -0.02(-0.90%) |
Dec 29, 2022 | 2.010 | 2.028 | 2.010 | 2.028 | 4,890,544 | +0.01(+0.45%) |
Dec 28, 2022 | 2.038 | 2.056 | 2.010 | 2.019 | 5,904,429 | -0.04(-1.78%) |
Dec 27, 2022 | 2.038 | 2.065 | 2.038 | 2.056 | 3,419,704 | +0.00(+0.00%) |
Dec 23, 2022 | 2.019 | 2.056 | 2.010 | 2.056 | 4,828,633 | +0.04(+1.81%) |
Dec 22, 2022 | 2.019 | 2.028 | 1.992 | 2.019 | 5,336,843 | -0.04(-1.78%) |
Dec 21, 2022 | 2.028 | 2.065 | 2.019 | 2.056 | 6,080,434 | +0.05(+2.74%) |
Dec 20, 2022 | 1.992 | 2.019 | 1.992 | 2.001 | 5,510,855 | +0.01(+0.46%) |
Dec 19, 2022 | 1.983 | 2.001 | 1.974 | 1.992 | 7,865,220 | +0.00(+0.00%) |
Dec 16, 2022 | 1.983 | 2.001 | 1.964 | 1.992 | 8,833,745 | -0.01(-0.46%) |
Dec 15, 2022 | 2.028 | 2.038 | 2.001 | 2.001 | 8,473,372 | -0.06(-3.10%) |
Dec 14, 2022 | 2.074 | 2.092 | 2.056 | 2.065 | 7,687,719 | -0.03(-1.31%) |
Dec 13, 2022 | 2.092 | 2.111 | 2.065 | 2.092 | 12,303,495 | +0.04(+1.78%) |
Dec 12, 2022 | 2.038 | 2.065 | 2.028 | 2.056 | 4,270,737 | +0.00(+0.00%) |
Dec 09, 2022 | 2.047 | 2.074 | 2.042 | 2.056 | 4,176,973 | +0.02(+0.90%) |
Dec 08, 2022 | 2.038 | 2.047 | 2.024 | 2.038 | 6,140,399 | -0.01(-0.45%) |
Dec 07, 2022 | 2.038 | 2.065 | 2.038 | 2.047 | 5,502,034 | +0.00(+0.00%) |
Dec 06, 2022 | 2.038 | 2.065 | 2.028 | 2.047 | 7,752,564 | +0.01(+0.45%) |
Dec 05, 2022 | 2.074 | 2.092 | 2.038 | 2.038 | 6,520,808 | -0.04(-1.76%) |
Dec 02, 2022 | 2.047 | 2.074 | 2.047 | 2.074 | 4,525,595 | +0.02(+0.89%) |