Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 97.56 | 97.57 | 97.55 | 97.55 | 725,293 | +0.01(+0.01%) |
Nov 29, 2023 | 97.53 | 97.56 | 97.53 | 97.54 | 1,161,535 | +0.00(+0.00%) |
Nov 28, 2023 | 97.56 | 97.56 | 97.53 | 97.54 | 730,066 | +0.02(+0.02%) |
Nov 27, 2023 | 97.54 | 97.54 | 97.52 | 97.52 | 945,607 | +0.02(+0.02%) |
Nov 24, 2023 | 97.51 | 97.51 | 97.50 | 97.50 | 240,617 | +0.02(+0.02%) |
Nov 22, 2023 | 97.47 | 97.49 | 97.47 | 97.48 | 545,338 | +0.02(+0.02%) |
Nov 21, 2023 | 97.44 | 97.47 | 97.44 | 97.46 | 770,301 | +0.06(+0.06%) |
Nov 20, 2023 | 97.40 | 97.42 | 97.40 | 97.40 | 949,510 | +0.03(+0.03%) |
Nov 17, 2023 | 97.38 | 97.39 | 97.37 | 97.37 | 1,205,980 | +0.01(+0.01%) |
Nov 16, 2023 | 97.31 | 97.36 | 97.30 | 97.36 | 916,701 | +0.07(+0.07%) |
Nov 15, 2023 | 97.30 | 97.32 | 97.29 | 97.29 | 2,323,836 | -0.03(-0.03%) |
Nov 14, 2023 | 97.31 | 97.33 | 97.30 | 97.32 | 2,538,773 | +0.02(+0.02%) |
Nov 13, 2023 | 97.29 | 97.31 | 97.28 | 97.30 | 2,414,605 | +0.05(+0.05%) |
Nov 10, 2023 | 97.25 | 97.29 | 97.25 | 97.25 | 1,141,406 | +0.05(+0.05%) |
Nov 09, 2023 | 97.21 | 97.21 | 97.20 | 97.20 | 2,298,884 | +0.02(+0.02%) |
Nov 08, 2023 | 97.20 | 97.20 | 97.19 | 97.19 | 814,680 | +0.02(+0.02%) |
Nov 07, 2023 | 97.19 | 97.19 | 97.17 | 97.17 | 1,460,040 | +0.04(+0.04%) |
Nov 06, 2023 | 97.14 | 97.15 | 97.13 | 97.13 | 8,158,187 | +0.00(+0.00%) |
Nov 03, 2023 | 97.15 | 97.16 | 97.13 | 97.13 | 1,355,859 | -0.01(-0.01%) |
Nov 02, 2023 | 97.14 | 97.15 | 97.12 | 97.14 | 1,531,065 | +0.03(+0.03%) |
Nov 01, 2023 | 97.14 | 97.15 | 97.11 | 97.11 | 1,982,801 | +0.00(+0.00%) |
Oct 31, 2023 | 97.10 | 97.11 | 97.09 | 97.10 | 1,121,454 | +0.02(+0.02%) |
Oct 30, 2023 | 97.10 | 97.10 | 97.09 | 97.09 | 1,091,230 | +0.00(+0.00%) |
Oct 27, 2023 | 97.09 | 97.09 | 97.08 | 97.09 | 1,684,900 | +0.00(+0.00%) |
Oct 26, 2023 | 97.09 | 97.09 | 97.08 | 97.09 | 837,173 | +0.05(+0.05%) |
Oct 25, 2023 | 97.04 | 97.05 | 97.04 | 97.04 | 688,696 | +0.00(+0.00%) |
Oct 24, 2023 | 97.01 | 97.05 | 97.01 | 97.04 | 1,209,383 | +0.03(+0.03%) |
Oct 23, 2023 | 97.02 | 97.03 | 97.01 | 97.01 | 1,108,791 | -0.03(-0.03%) |
Oct 20, 2023 | 97.02 | 97.04 | 97.00 | 97.04 | 872,819 | +0.05(+0.05%) |
Oct 19, 2023 | 96.99 | 97.00 | 96.97 | 96.99 | 720,431 | +0.04(+0.04%) |
Oct 18, 2023 | 96.93 | 96.96 | 96.93 | 96.95 | 619,746 | +0.03(+0.03%) |
Oct 17, 2023 | 96.89 | 96.93 | 96.89 | 96.92 | 1,150,706 | +0.05(+0.05%) |
Oct 16, 2023 | 96.88 | 96.89 | 96.87 | 96.87 | 801,421 | +0.00(+0.00%) |
Oct 13, 2023 | 96.90 | 96.90 | 96.87 | 96.87 | 725,051 | +0.03(+0.03%) |
Oct 12, 2023 | 96.82 | 96.85 | 96.82 | 96.84 | 1,136,090 | +0.04(+0.04%) |
Oct 11, 2023 | 96.80 | 96.81 | 96.79 | 96.80 | 677,254 | +0.04(+0.04%) |
Oct 10, 2023 | 96.77 | 96.79 | 96.77 | 96.77 | 759,626 | -0.03(-0.03%) |
Oct 09, 2023 | 96.77 | 96.79 | 96.77 | 96.79 | 491,466 | +0.02(+0.02%) |
Oct 06, 2023 | 96.78 | 96.79 | 96.77 | 96.77 | 2,909,948 | +0.01(+0.01%) |
Oct 05, 2023 | 96.77 | 96.77 | 96.76 | 96.77 | 976,680 | +0.03(+0.03%) |
Oct 04, 2023 | 96.74 | 96.77 | 96.72 | 96.74 | 8,256,888 | -0.01(-0.01%) |
Oct 03, 2023 | 96.71 | 96.75 | 96.70 | 96.75 | 2,185,957 | +0.06(+0.06%) |
Oct 02, 2023 | 96.70 | 96.71 | 96.68 | 96.69 | 1,511,843 | +0.02(+0.02%) |
Sep 29, 2023 | 96.68 | 96.68 | 96.64 | 96.67 | 556,728 | +0.02(+0.02%) |
Sep 28, 2023 | 96.64 | 96.67 | 96.64 | 96.65 | 1,299,049 | +0.02(+0.02%) |
Sep 27, 2023 | 96.60 | 96.63 | 96.60 | 96.63 | 1,123,404 | +0.00(+0.00%) |
Sep 26, 2023 | 96.58 | 96.63 | 96.58 | 96.63 | 977,480 | +0.02(+0.02%) |
Sep 25, 2023 | 96.61 | 96.59 | 96.57 | 96.61 | 593,967 | +0.03(+0.03%) |
Sep 22, 2023 | 96.55 | 96.58 | 96.55 | 96.58 | 603,176 | +0.03(+0.03%) |
Sep 21, 2023 | 96.56 | 96.56 | 96.53 | 96.55 | 751,587 | +0.07(+0.07%) |
Sep 20, 2023 | 96.48 | 96.51 | 96.48 | 96.48 | 571,385 | +0.01(+0.01%) |
Sep 19, 2023 | 96.47 | 96.49 | 96.47 | 96.47 | 614,327 | +0.01(+0.01%) |
Sep 18, 2023 | 96.45 | 96.46 | 96.45 | 96.46 | 532,596 | +0.04(+0.04%) |
Sep 15, 2023 | 96.44 | 96.45 | 96.43 | 96.43 | 418,735 | +0.00(+0.00%) |
Sep 14, 2023 | 96.41 | 96.43 | 96.41 | 96.43 | 546,234 | +0.05(+0.05%) |
Sep 13, 2023 | 96.36 | 96.39 | 96.36 | 96.38 | 374,419 | +0.03(+0.03%) |
Sep 12, 2023 | 96.35 | 96.36 | 96.35 | 96.35 | 551,224 | +0.03(+0.03%) |
Sep 11, 2023 | 96.32 | 96.35 | 96.32 | 96.32 | 573,847 | +0.00(+0.00%) |
Sep 08, 2023 | 96.31 | 96.32 | 96.30 | 96.32 | 568,097 | +0.03(+0.03%) |
Sep 07, 2023 | 96.29 | 96.31 | 96.29 | 96.29 | 702,145 | +0.05(+0.05%) |
Sep 06, 2023 | 96.23 | 96.25 | 96.23 | 96.24 | 528,868 | +0.02(+0.02%) |
Sep 05, 2023 | 96.21 | 96.23 | 96.21 | 96.22 | 573,879 | +0.02(+0.02%) |
Sep 01, 2023 | 96.19 | 96.20 | 96.19 | 96.20 | 724,921 | +0.03(+0.03%) |
Aug 31, 2023 | 96.17 | 96.18 | 96.17 | 96.18 | 657,787 | +0.05(+0.05%) |
Aug 30, 2023 | 96.15 | 96.15 | 96.13 | 96.13 | 2,015,756 | -0.01(-0.01%) |
Aug 29, 2023 | 96.12 | 96.14 | 96.12 | 96.14 | 2,015,429 | +0.03(+0.03%) |
Aug 28, 2023 | 96.12 | 96.13 | 96.10 | 96.11 | 686,439 | +0.02(+0.02%) |
Aug 25, 2023 | 96.09 | 96.11 | 96.09 | 96.09 | 463,994 | +0.00(+0.00%) |
Aug 24, 2023 | 96.06 | 96.09 | 96.06 | 96.09 | 645,167 | +0.03(+0.03%) |
Aug 23, 2023 | 96.04 | 96.07 | 96.04 | 96.06 | 864,552 | +0.02(+0.02%) |
Aug 22, 2023 | 96.05 | 96.05 | 96.03 | 96.04 | 854,830 | +0.01(+0.01%) |
Aug 21, 2023 | 96.00 | 96.03 | 96.00 | 96.03 | 1,073,721 | +0.04(+0.04%) |
Aug 18, 2023 | 95.97 | 96.01 | 95.97 | 96.00 | 586,426 | -0.01(-0.01%) |
Aug 17, 2023 | 95.94 | 96.01 | 95.94 | 96.01 | 1,214,906 | +0.09(+0.09%) |
Aug 16, 2023 | 95.94 | 95.95 | 95.92 | 95.92 | 840,180 | -0.01(-0.01%) |
Aug 15, 2023 | 95.91 | 95.93 | 95.91 | 95.93 | 697,417 | +0.04(+0.04%) |
Aug 14, 2023 | 95.89 | 95.89 | 95.87 | 95.89 | 359,877 | +0.02(+0.02%) |
Aug 11, 2023 | 95.87 | 95.87 | 95.86 | 95.87 | 431,941 | +0.03(+0.03%) |
Aug 10, 2023 | 95.82 | 95.84 | 95.82 | 95.84 | 935,831 | +0.06(+0.06%) |
Aug 09, 2023 | 95.80 | 95.80 | 95.78 | 95.78 | 373,663 | -0.01(-0.01%) |
Aug 08, 2023 | 95.78 | 95.79 | 95.78 | 95.79 | 623,488 | +0.05(+0.05%) |
Aug 07, 2023 | 95.78 | 95.78 | 95.75 | 95.75 | 610,283 | -0.03(-0.03%) |
Aug 04, 2023 | 95.73 | 95.78 | 95.73 | 95.78 | 515,245 | +0.07(+0.07%) |
Aug 03, 2023 | 95.71 | 95.73 | 95.70 | 95.71 | 622,251 | +0.04(+0.04%) |
Aug 02, 2023 | 95.69 | 95.69 | 95.67 | 95.67 | 784,367 | +0.01(+0.01%) |
Aug 01, 2023 | 95.67 | 95.68 | 95.64 | 95.66 | 888,316 | +0.02(+0.02%) |
Jul 31, 2023 | 95.62 | 95.64 | 95.62 | 95.64 | 554,460 | +0.04(+0.04%) |
Jul 28, 2023 | 95.57 | 95.60 | 95.57 | 95.60 | 545,086 | +0.06(+0.06%) |
Jul 27, 2023 | 95.53 | 95.55 | 95.53 | 95.54 | 1,188,771 | +0.02(+0.02%) |
Jul 26, 2023 | 95.52 | 95.54 | 95.52 | 95.53 | 703,919 | -0.01(-0.01%) |
Jul 25, 2023 | 95.52 | 95.54 | 95.51 | 95.54 | 654,639 | +0.08(+0.08%) |
Jul 24, 2023 | 95.47 | 95.48 | 95.45 | 95.46 | 730,772 | +0.00(+0.00%) |
Jul 21, 2023 | 95.48 | 95.48 | 95.45 | 95.46 | 590,208 | +0.02(+0.02%) |
Jul 20, 2023 | 95.40 | 95.44 | 95.40 | 95.44 | 1,819,344 | +0.06(+0.06%) |
Jul 19, 2023 | 95.38 | 95.39 | 95.36 | 95.38 | 1,047,356 | +0.03(+0.03%) |
Jul 18, 2023 | 95.34 | 95.37 | 95.34 | 95.35 | 1,131,889 | +0.02(+0.02%) |
Jul 17, 2023 | 95.31 | 95.34 | 95.31 | 95.33 | 483,118 | +0.04(+0.04%) |
Jul 14, 2023 | 95.31 | 95.32 | 95.30 | 95.30 | 1,124,417 | -0.02(-0.02%) |
Jul 13, 2023 | 95.32 | 95.32 | 95.30 | 95.32 | 731,766 | +0.04(+0.04%) |
Jul 12, 2023 | 95.26 | 95.30 | 95.26 | 95.28 | 709,995 | +0.03(+0.03%) |
Jul 11, 2023 | 95.23 | 95.25 | 95.23 | 95.25 | 389,121 | +0.02(+0.02%) |
Jul 10, 2023 | 95.24 | 95.24 | 95.22 | 95.23 | 850,359 | +0.03(+0.03%) |
Jul 07, 2023 | 95.17 | 95.22 | 95.17 | 95.20 | 1,480,248 | +0.06(+0.06%) |
Jul 06, 2023 | 95.14 | 95.15 | 95.11 | 95.14 | 722,451 | +0.02(+0.02%) |
Jul 05, 2023 | 95.14 | 95.14 | 95.11 | 95.12 | 1,245,924 | +0.03(+0.03%) |
Jul 03, 2023 | 95.07 | 95.10 | 95.07 | 95.10 | 1,336,129 | +0.03(+0.03%) |
Jun 30, 2023 | 95.04 | 95.07 | 95.04 | 95.07 | 469,683 | +0.05(+0.05%) |
Jun 29, 2023 | 95.03 | 95.03 | 95.01 | 95.02 | 611,021 | +0.02(+0.02%) |
Jun 28, 2023 | 95.00 | 95.01 | 95.00 | 95.00 | 483,014 | +0.00(+0.00%) |
Jun 27, 2023 | 95.02 | 95.02 | 94.98 | 95.00 | 426,526 | +0.02(+0.02%) |
Jun 26, 2023 | 94.96 | 94.99 | 94.96 | 94.98 | 452,953 | +0.02(+0.02%) |
Jun 23, 2023 | 94.94 | 94.97 | 94.94 | 94.96 | 3,787,866 | +0.03(+0.03%) |
Jun 22, 2023 | 94.91 | 94.94 | 94.90 | 94.93 | 628,989 | +0.03(+0.03%) |
Jun 21, 2023 | 94.91 | 94.93 | 94.89 | 94.90 | 2,357,128 | +0.04(+0.04%) |
Jun 20, 2023 | 94.86 | 94.88 | 94.86 | 94.87 | 645,219 | +0.03(+0.03%) |
Jun 16, 2023 | 94.85 | 94.85 | 94.82 | 94.84 | 541,293 | +0.04(+0.04%) |
Jun 15, 2023 | 94.78 | 94.81 | 94.78 | 94.80 | 451,745 | +0.04(+0.04%) |
Jun 14, 2023 | 94.76 | 94.79 | 94.75 | 94.76 | 450,542 | +0.02(+0.02%) |
Jun 13, 2023 | 94.77 | 94.78 | 94.74 | 94.74 | 636,188 | -0.01(-0.01%) |
Jun 12, 2023 | 94.73 | 94.75 | 94.73 | 94.75 | 406,883 | +0.04(+0.04%) |
Jun 09, 2023 | 94.72 | 94.72 | 94.71 | 94.71 | 433,489 | -0.01(-0.01%) |
Jun 08, 2023 | 94.69 | 94.72 | 94.69 | 94.72 | 429,128 | +0.07(+0.07%) |
Jun 07, 2023 | 94.65 | 94.68 | 94.65 | 94.66 | 787,999 | +0.01(+0.01%) |
Jun 06, 2023 | 94.65 | 94.65 | 94.63 | 94.65 | 631,369 | +0.02(+0.02%) |
Jun 05, 2023 | 94.60 | 94.63 | 94.60 | 94.63 | 570,746 | +0.03(+0.03%) |
Jun 02, 2023 | 94.55 | 94.60 | 94.55 | 94.60 | 654,559 | +0.03(+0.03%) |
Jun 01, 2023 | 94.56 | 94.57 | 94.54 | 94.57 | 1,338,430 | +0.06(+0.06%) |
May 31, 2023 | 94.51 | 94.54 | 94.51 | 94.51 | 787,693 | -0.01(-0.01%) |
May 30, 2023 | 94.51 | 94.52 | 94.48 | 94.52 | 1,236,739 | +0.09(+0.10%) |
May 26, 2023 | 94.41 | 94.45 | 94.41 | 94.43 | 625,608 | +0.02(+0.02%) |
May 25, 2023 | 94.41 | 94.44 | 94.40 | 94.41 | 791,696 | +0.03(+0.03%) |
May 24, 2023 | 94.39 | 94.41 | 94.38 | 94.38 | 629,693 | +0.00(+0.00%) |
May 23, 2023 | 94.40 | 94.40 | 94.37 | 94.38 | 481,054 | +0.01(+0.01%) |
May 22, 2023 | 94.37 | 94.38 | 94.36 | 94.37 | 396,509 | +0.02(+0.02%) |
May 19, 2023 | 94.31 | 94.35 | 94.31 | 94.35 | 1,017,178 | +0.03(+0.03%) |
May 18, 2023 | 94.32 | 94.32 | 94.31 | 94.32 | 423,431 | +0.01(+0.01%) |
May 17, 2023 | 94.30 | 94.33 | 94.30 | 94.31 | 765,858 | +0.04(+0.04%) |
May 16, 2023 | 94.25 | 94.30 | 94.25 | 94.28 | 453,870 | +0.00(+0.00%) |
May 15, 2023 | 94.29 | 94.29 | 94.27 | 94.28 | 441,164 | +0.06(+0.06%) |
May 12, 2023 | 94.23 | 94.24 | 94.22 | 94.22 | 401,222 | -0.01(-0.01%) |
May 11, 2023 | 94.24 | 94.25 | 94.22 | 94.23 | 2,171,515 | +0.01(+0.01%) |
May 10, 2023 | 94.22 | 94.24 | 94.20 | 94.22 | 857,155 | +0.02(+0.02%) |
May 09, 2023 | 94.18 | 94.20 | 94.17 | 94.20 | 1,458,630 | +0.07(+0.07%) |
May 08, 2023 | 94.15 | 94.15 | 94.13 | 94.13 | 644,656 | +0.03(+0.03%) |
May 05, 2023 | 94.02 | 94.12 | 94.02 | 94.11 | 567,100 | -0.02(-0.02%) |
May 04, 2023 | 94.11 | 94.15 | 94.11 | 94.12 | 1,167,123 | +0.02(+0.02%) |
May 03, 2023 | 94.10 | 94.12 | 94.09 | 94.11 | 861,742 | +0.06(+0.06%) |
May 02, 2023 | 94.03 | 94.07 | 94.02 | 94.05 | 1,389,038 | -0.01(-0.01%) |
May 01, 2023 | 93.99 | 94.06 | 93.99 | 94.06 | 5,984,610 | +0.07(+0.07%) |
Apr 28, 2023 | 93.94 | 93.99 | 93.94 | 93.99 | 441,888 | +0.04(+0.04%) |
Apr 27, 2023 | 93.91 | 93.97 | 93.91 | 93.95 | 515,529 | +0.01(+0.01%) |
Apr 26, 2023 | 93.93 | 93.99 | 93.93 | 93.94 | 374,520 | +0.00(+0.00%) |
Apr 25, 2023 | 93.91 | 93.95 | 93.91 | 93.94 | 714,582 | +0.08(+0.08%) |
Apr 24, 2023 | 93.85 | 93.87 | 93.85 | 93.87 | 565,154 | +0.03(+0.03%) |
Apr 21, 2023 | 93.84 | 93.85 | 93.82 | 93.84 | 435,916 | +0.03(+0.03%) |
Apr 20, 2023 | 93.81 | 93.82 | 93.80 | 93.81 | 803,585 | +0.03(+0.03%) |
Apr 19, 2023 | 93.76 | 93.79 | 93.76 | 93.78 | 402,907 | +0.00(+0.00%) |
Apr 18, 2023 | 93.77 | 93.79 | 93.77 | 93.78 | 646,698 | +0.01(+0.01%) |
Apr 17, 2023 | 93.76 | 93.78 | 93.76 | 93.77 | 579,300 | +0.03(+0.03%) |
Apr 14, 2023 | 93.74 | 93.77 | 93.74 | 93.75 | 622,303 | -0.03(-0.03%) |
Apr 13, 2023 | 93.76 | 93.79 | 93.76 | 93.77 | 467,358 | +0.03(+0.03%) |
Apr 12, 2023 | 93.76 | 93.76 | 93.73 | 93.75 | 566,603 | +0.03(+0.03%) |
Apr 11, 2023 | 93.71 | 93.73 | 93.71 | 93.72 | 890,386 | +0.01(+0.01%) |
Apr 10, 2023 | 93.73 | 93.73 | 93.69 | 93.71 | 1,462,362 | +0.02(+0.02%) |
Apr 06, 2023 | 93.71 | 93.73 | 93.69 | 93.69 | 1,072,845 | -0.02(-0.02%) |
Apr 05, 2023 | 93.67 | 93.73 | 93.67 | 93.71 | 778,884 | +0.11(+0.12%) |
Apr 04, 2023 | 93.55 | 93.61 | 93.54 | 93.59 | 1,485,006 | +0.06(+0.06%) |
Apr 03, 2023 | 93.48 | 93.55 | 93.48 | 93.54 | 1,907,526 | +0.06(+0.06%) |
Mar 31, 2023 | 93.46 | 93.52 | 93.44 | 93.48 | 1,506,913 | +0.07(+0.07%) |
Mar 30, 2023 | 93.41 | 93.43 | 93.41 | 93.42 | 927,069 | +0.01(+0.01%) |
Mar 29, 2023 | 93.38 | 93.43 | 93.38 | 93.41 | 683,711 | -0.02(-0.02%) |
Mar 28, 2023 | 93.40 | 93.44 | 93.40 | 93.42 | 3,657,055 | -0.01(-0.01%) |
Mar 27, 2023 | 93.46 | 93.47 | 93.42 | 93.43 | 690,404 | -0.11(-0.12%) |
Mar 24, 2023 | 93.51 | 93.55 | 93.49 | 93.55 | 1,662,434 | +0.10(+0.11%) |
Mar 23, 2023 | 93.35 | 93.45 | 93.35 | 93.44 | 969,383 | +0.10(+0.11%) |
Mar 22, 2023 | 93.33 | 93.37 | 93.25 | 93.34 | 2,083,827 | +0.01(+0.01%) |
Mar 21, 2023 | 93.26 | 93.33 | 93.26 | 93.33 | 764,188 | -0.05(-0.05%) |
Mar 20, 2023 | 93.39 | 93.41 | 93.36 | 93.38 | 854,271 | +0.05(+0.05%) |
Mar 17, 2023 | 93.35 | 93.35 | 93.31 | 93.33 | 917,322 | -0.02(-0.02%) |
Mar 16, 2023 | 93.38 | 93.40 | 93.34 | 93.35 | 682,223 | -0.08(-0.08%) |
Mar 15, 2023 | 93.47 | 93.50 | 93.39 | 93.42 | 2,500,153 | +0.10(+0.11%) |
Mar 14, 2023 | 93.51 | 93.51 | 93.32 | 93.32 | 6,285,964 | -0.24(-0.25%) |
Mar 13, 2023 | 93.53 | 93.65 | 93.51 | 93.56 | 1,327,946 | +0.09(+0.10%) |
Mar 10, 2023 | 93.41 | 93.47 | 93.41 | 93.46 | 2,050,719 | +0.08(+0.09%) |
Mar 09, 2023 | 93.36 | 93.41 | 93.36 | 93.38 | 927,965 | +0.01(+0.01%) |
Mar 08, 2023 | 93.35 | 93.37 | 93.34 | 93.37 | 590,016 | +0.01(+0.01%) |
Mar 07, 2023 | 93.38 | 93.40 | 93.34 | 93.36 | 1,002,159 | -0.01(-0.01%) |
Mar 06, 2023 | 93.37 | 93.39 | 93.37 | 93.37 | 749,993 | +0.01(+0.01%) |
Mar 03, 2023 | 93.36 | 93.38 | 93.35 | 93.36 | 1,345,068 | +0.00(+0.00%) |
Mar 02, 2023 | 93.33 | 93.36 | 93.33 | 93.36 | 1,049,050 | +0.01(+0.01%) |
Mar 01, 2023 | 93.40 | 93.40 | 93.34 | 93.35 | 1,555,263 | +0.01(+0.01%) |
Feb 28, 2023 | 93.34 | 93.36 | 93.34 | 93.34 | 627,706 | -0.03(-0.03%) |
Feb 27, 2023 | 93.38 | 93.38 | 93.34 | 93.37 | 1,254,942 | +0.03(+0.03%) |
Feb 24, 2023 | 93.34 | 93.34 | 93.31 | 93.34 | 793,571 | -0.05(-0.05%) |
Feb 23, 2023 | 93.34 | 93.39 | 93.34 | 93.39 | 774,117 | +0.05(+0.05%) |
Feb 22, 2023 | 93.36 | 93.36 | 93.33 | 93.34 | 2,946,023 | +0.00(+0.00%) |
Feb 21, 2023 | 93.35 | 93.38 | 93.34 | 93.34 | 4,375,250 | +0.00(+0.00%) |
Feb 17, 2023 | 93.33 | 93.35 | 93.32 | 93.34 | 1,244,213 | +0.01(+0.01%) |
Feb 16, 2023 | 93.28 | 93.33 | 93.28 | 93.33 | 640,770 | +0.05(+0.05%) |
Feb 15, 2023 | 93.26 | 93.30 | 93.26 | 93.28 | 547,820 | +0.03(+0.03%) |
Feb 14, 2023 | 93.27 | 93.28 | 93.25 | 93.26 | 644,346 | +0.00(+0.00%) |
Feb 13, 2023 | 93.25 | 93.26 | 93.25 | 93.26 | 444,162 | +0.03(+0.03%) |
Feb 10, 2023 | 93.24 | 93.25 | 93.23 | 93.23 | 604,529 | +0.02(+0.02%) |
Feb 09, 2023 | 93.25 | 93.25 | 93.21 | 93.21 | 597,675 | +0.00(+0.00%) |
Feb 08, 2023 | 93.20 | 93.22 | 93.19 | 93.21 | 979,607 | +0.00(+0.00%) |
Feb 07, 2023 | 93.19 | 93.23 | 93.19 | 93.21 | 695,076 | +0.01(+0.01%) |
Feb 06, 2023 | 93.20 | 93.23 | 93.18 | 93.20 | 892,480 | +0.03(+0.03%) |
Feb 03, 2023 | 93.19 | 93.21 | 93.17 | 93.17 | 841,917 | -0.04(-0.04%) |
Feb 02, 2023 | 93.21 | 93.23 | 93.20 | 93.21 | 1,262,535 | +0.04(+0.04%) |
Feb 01, 2023 | 93.15 | 93.18 | 93.13 | 93.17 | 1,611,674 | +0.04(+0.04%) |
Jan 31, 2023 | 93.10 | 93.13 | 93.10 | 93.13 | 632,247 | +0.07(+0.07%) |
Jan 30, 2023 | 93.07 | 93.08 | 93.06 | 93.07 | 915,990 | +0.05(+0.05%) |
Jan 27, 2023 | 93.03 | 93.04 | 93.02 | 93.02 | 696,718 | +0.00(+0.00%) |
Jan 26, 2023 | 93.02 | 93.03 | 93.02 | 93.02 | 507,139 | +0.04(+0.04%) |
Jan 25, 2023 | 92.97 | 93.00 | 92.97 | 92.98 | 708,300 | +0.04(+0.04%) |
Jan 24, 2023 | 92.93 | 92.96 | 92.93 | 92.95 | 593,866 | +0.01(+0.01%) |
Jan 23, 2023 | 92.92 | 92.95 | 92.92 | 92.94 | 596,637 | +0.02(+0.02%) |
Jan 20, 2023 | 92.91 | 92.94 | 92.91 | 92.92 | 627,308 | +0.01(+0.01%) |
Jan 19, 2023 | 92.84 | 92.91 | 92.84 | 92.91 | 798,908 | +0.09(+0.10%) |
Jan 18, 2023 | 92.80 | 92.83 | 92.80 | 92.82 | 604,259 | +0.06(+0.06%) |
Jan 17, 2023 | 92.75 | 92.77 | 92.74 | 92.76 | 902,251 | +0.06(+0.06%) |
Jan 13, 2023 | 92.70 | 92.72 | 92.68 | 92.70 | 2,089,619 | +0.00(+0.00%) |
Jan 12, 2023 | 92.66 | 92.71 | 92.66 | 92.70 | 549,600 | +0.08(+0.09%) |
Jan 11, 2023 | 92.59 | 92.63 | 92.59 | 92.62 | 752,704 | +0.03(+0.03%) |
Jan 10, 2023 | 92.57 | 92.61 | 92.57 | 92.59 | 744,554 | +0.02(+0.02%) |
Jan 09, 2023 | 92.54 | 92.59 | 92.54 | 92.57 | 905,295 | +0.04(+0.04%) |
Jan 06, 2023 | 92.46 | 92.53 | 92.46 | 92.53 | 586,843 | +0.10(+0.11%) |
Jan 05, 2023 | 92.45 | 92.45 | 92.41 | 92.43 | 578,155 | +0.00(+0.00%) |
Jan 04, 2023 | 92.40 | 92.45 | 92.40 | 92.43 | 1,003,663 | +0.06(+0.06%) |
Jan 03, 2023 | 92.34 | 92.38 | 92.34 | 92.38 | 1,162,930 | +0.07(+0.08%) |
Dec 30, 2022 | 92.32 | 92.33 | 92.29 | 92.30 | 1,107,276 | -0.04(-0.04%) |
Dec 29, 2022 | 92.34 | 92.38 | 92.27 | 92.34 | 1,747,139 | +0.04(+0.04%) |
Dec 28, 2022 | 92.30 | 92.34 | 92.29 | 92.30 | 1,432,759 | +0.00(+0.00%) |
Dec 27, 2022 | 92.32 | 92.33 | 92.30 | 92.30 | 944,405 | -0.01(-0.01%) |
Dec 23, 2022 | 92.30 | 92.33 | 92.30 | 92.31 | 1,074,909 | -0.01(-0.01%) |
Dec 22, 2022 | 92.26 | 92.32 | 92.26 | 92.32 | 1,010,495 | +0.05(+0.05%) |
Dec 21, 2022 | 92.29 | 92.29 | 92.27 | 92.27 | 927,348 | -0.01(-0.01%) |
Dec 20, 2022 | 92.24 | 92.28 | 92.24 | 92.28 | 1,393,897 | +0.03(+0.03%) |
Dec 19, 2022 | 92.24 | 92.25 | 92.22 | 92.25 | 1,101,558 | +0.03(+0.03%) |
Dec 16, 2022 | 92.18 | 92.24 | 92.18 | 92.23 | 705,223 | +0.05(+0.05%) |
Dec 15, 2022 | 92.18 | 92.20 | 92.16 | 92.18 | 1,407,759 | +0.03(+0.03%) |
Dec 14, 2022 | 92.17 | 92.17 | 92.12 | 92.15 | 1,172,937 | +0.07(+0.07%) |
Dec 13, 2022 | 92.05 | 92.12 | 92.05 | 92.09 | 1,456,241 | +0.05(+0.05%) |
Dec 12, 2022 | 92.04 | 92.05 | 92.02 | 92.04 | 651,204 | +0.02(+0.02%) |
Dec 09, 2022 | 92.03 | 92.05 | 92.01 | 92.02 | 4,660,945 | -0.04(-0.04%) |
Dec 08, 2022 | 92.03 | 92.06 | 92.03 | 92.06 | 807,641 | +0.05(+0.05%) |
Dec 07, 2022 | 91.96 | 92.01 | 91.96 | 92.01 | 1,426,035 | +0.07(+0.08%) |
Dec 06, 2022 | 91.96 | 91.96 | 91.93 | 91.94 | 974,578 | -0.04(-0.04%) |
Dec 05, 2022 | 91.98 | 92.00 | 91.96 | 91.97 | 996,426 | +0.03(+0.03%) |
Dec 02, 2022 | 91.92 | 91.96 | 91.92 | 91.95 | 1,167,298 | +0.02(+0.02%) |