Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.27	35.95	33.60	35.40	9,400	+1.36(+4.00%)
Nov 29, 2018	35.37	35.37	33.60	34.04	8,198	-0.96(-2.74%)
Nov 28, 2018	33.40	35.63	33.21	35.00	10,556	+1.79(+5.39%)
Nov 27, 2018	34.36	36.34	33.21	33.21	17,423	-1.15(-3.35%)
Nov 26, 2018	36.00	36.74	34.36	34.36	21,854	-1.64(-4.56%)
Nov 23, 2018	34.81	36.00	34.00	36.00	3,000	+1.48(+4.29%)
Nov 21, 2018		34.52	34.52	34.52	0	+0.68(+2.01%)
Nov 20, 2018	34.00	34.85	32.52	33.84	22,530	+0.05(+0.15%)
Nov 19, 2018	28.32	34.45	27.74	33.79	57,404	+5.78(+20.64%)
Nov 16, 2018	27.02	28.98	25.39	28.01	44,200	+0.80(+2.94%)
Nov 15, 2018	28.22	30.55	26.50	27.21	46,917	-1.55(-5.39%)
Nov 14, 2018	33.89	34.70	26.34	28.76	74,587	-5.40(-15.81%)
Nov 13, 2018	33.50	34.16	33.50	34.16	10,897	+0.66(+1.97%)
Nov 12, 2018	35.20	35.25	33.43	33.50	9,636	-1.20(-3.46%)
Nov 09, 2018	40.63	40.63	32.82	34.70	56,400	-6.30(-15.37%)
Nov 08, 2018	39.77	41.00	39.75	41.00	2,679	+0.00(+0.00%)
Nov 07, 2018	41.00	41.00	40.90	41.00	4,496	+0.00(+0.00%)
Nov 06, 2018	39.26	41.00	39.26	41.00	13,024	+1.70(+4.33%)
Nov 05, 2018	40.25	40.85	39.30	39.30	4,996	-0.70(-1.75%)
Nov 02, 2018	40.25	40.50	39.28	40.00	6,900	-0.01(-0.02%)
Nov 01, 2018	41.60	41.60	40.01	40.01	5,652	-1.54(-3.71%)
Oct 31, 2018	41.65	41.65	39.64	41.55	8,456	+0.25(+0.61%)
Oct 30, 2018	41.03	41.38	39.18	41.30	7,385	+0.04(+0.10%)
Oct 29, 2018	41.39	41.39	39.28	41.26	12,398	+1.59(+4.01%)
Oct 26, 2018	40.83	41.25	39.00	39.67	24,600	-1.89(-4.55%)
Oct 25, 2018	40.30	41.90	39.37	41.56	30,069	+1.27(+3.15%)
Oct 24, 2018	40.62	41.00	39.18	40.29	15,276	+0.23(+0.57%)
Oct 23, 2018	39.40	41.00	38.00	40.06	23,434	-1.23(-2.98%)
Oct 22, 2018	41.18	41.30	39.79	41.29	3,556	+0.45(+1.10%)
Oct 19, 2018	40.31	41.84	40.31	40.84	18,500	+0.44(+1.09%)
Oct 18, 2018	39.80	41.00	38.37	40.40	7,619	+0.16(+0.40%)
Oct 17, 2018	40.32	40.98	40.11	40.24	3,081	-0.50(-1.23%)
Oct 16, 2018	40.80	40.80	39.96	40.74	7,749	+0.66(+1.65%)
Oct 15, 2018	40.00	40.51	38.00	40.08	16,443	+1.30(+3.35%)
Oct 12, 2018	37.30	39.58	37.30	38.78	22,300	+2.16(+5.90%)
Oct 11, 2018	37.74	39.25	36.00	36.62	29,942	-1.08(-2.86%)
Oct 10, 2018	40.37	41.60	37.70	37.70	15,349	-2.81(-6.94%)
Oct 09, 2018	39.92	41.25	39.84	40.51	13,450	+0.85(+2.14%)
Oct 08, 2018	39.09	41.25	39.09	39.66	5,662	-0.38(-0.95%)
Oct 05, 2018	41.17	41.60	40.04	40.04	12,300	-0.80(-1.96%)
Oct 04, 2018	41.37	41.65	40.82	40.84	18,168	-0.46(-1.11%)
Oct 03, 2018	39.75	41.85	38.70	41.30	25,430	+2.20(+5.63%)
Oct 02, 2018	38.47	39.65	38.30	39.10	18,947	+1.21(+3.19%)
Oct 01, 2018	39.70	39.70	37.51	37.89	10,252	-1.06(-2.72%)
Sep 28, 2018	39.70	40.00	38.26	38.95	12,700	-0.60(-1.52%)
Sep 27, 2018	38.90	40.00	38.00	39.55	22,857	+2.00(+5.33%)
Sep 26, 2018	37.80	38.50	36.77	37.55	22,519	+0.65(+1.76%)
Sep 25, 2018	36.90	40.00	35.85	36.90	32,001	+0.70(+1.93%)
Sep 24, 2018	37.25	37.75	35.00	36.20	74,658	-0.80(-2.16%)
Sep 21, 2018	40.45	40.45	37.00	37.00	55,700	-3.40(-8.42%)
Sep 20, 2018	39.05	41.00	39.05	40.40	22,972	+1.40(+3.59%)
Sep 19, 2018	41.50	41.80	38.68	39.00	70,982	-3.10(-7.36%)
Sep 18, 2018	41.02	45.00	41.02	42.10	46,201	-0.20(-0.47%)
Sep 17, 2018	44.85	46.00	42.00	42.30	20,182	-2.45(-5.47%)
Sep 14, 2018	45.10	45.67	44.50	44.75	12,900	-0.10(-0.22%)
Sep 13, 2018	45.00	45.60	44.48	44.85	14,831	-0.15(-0.33%)
Sep 12, 2018	44.20	45.00	43.80	45.00	16,147	+1.05(+2.39%)
Sep 11, 2018	44.50	44.80	43.37	43.95	14,690	-0.55(-1.24%)
Sep 10, 2018	43.25	45.20	43.25	44.50	22,788	+1.80(+4.22%)
Sep 07, 2018	44.00	44.90	42.70	42.70	17,000	-1.30(-2.95%)
Sep 06, 2018	44.00	46.50	39.90	44.00	37,075	-0.05(-0.11%)
Sep 05, 2018	45.85	46.50	43.41	44.05	23,573	-1.65(-3.61%)
Sep 04, 2018	47.25	47.80	45.30	45.70	17,716	-1.55(-3.28%)
Aug 31, 2018		47.25	47.25	47.25	0	+0.05(+0.11%)
Aug 30, 2018	46.09	47.75	46.09	47.20	7,520	-0.20(-0.42%)
Aug 29, 2018	47.40	47.50	47.20	47.40	8,378	+0.15(+0.32%)
Aug 28, 2018	46.75	47.70	46.75	47.25	4,630	-0.05(-0.11%)
Aug 27, 2018	47.75	47.75	47.27	47.30	5,966	-0.10(-0.21%)
Aug 24, 2018	47.40	47.55	46.60	47.40	4,700	+0.15(+0.32%)
Aug 23, 2018	47.25	47.80	46.75	47.25	18,926	+0.00(+0.00%)
Aug 22, 2018	46.80	47.60	46.55	47.25	8,264	+0.75(+1.61%)
Aug 21, 2018	46.50	47.90	46.50	46.50	31,629	+0.30(+0.65%)
Aug 20, 2018	46.00	47.05	45.50	46.20	19,448	+0.65(+1.43%)
Aug 17, 2018	45.85	46.00	45.00	45.55	4,200	-0.70(-1.51%)
Aug 16, 2018	45.00	47.15	45.00	46.25	10,182	+1.70(+3.82%)
Aug 15, 2018	42.60	44.95	42.60	44.55	9,433	+0.05(+0.11%)
Aug 14, 2018	40.91	45.10	40.91	44.50	17,330	+1.20(+2.77%)
Aug 13, 2018	42.50	43.50	42.13	43.30	5,143	+0.55(+1.29%)
Aug 10, 2018	43.30	43.50	42.05	42.75	7,600	-0.50(-1.16%)
Aug 09, 2018	43.00	43.50	41.22	43.25	16,203	+0.70(+1.65%)
Aug 08, 2018	42.40	43.60	42.25	42.55	16,084	+0.45(+1.07%)
Aug 07, 2018	41.15	42.29	41.00	42.10	10,122	+1.00(+2.43%)
Aug 06, 2018	40.05	43.45	40.05	41.10	27,871	+0.60(+1.48%)
Aug 03, 2018	40.00	40.60	40.00	40.50	3,900	-0.10(-0.25%)
Aug 02, 2018	40.25	40.75	40.25	40.60	10,471	+0.55(+1.37%)
Aug 01, 2018	39.80	40.35	39.80	40.05	9,649	-0.05(-0.12%)
Jul 31, 2018	39.75	40.10	39.51	40.10	13,777	+0.50(+1.26%)
Jul 30, 2018	39.10	40.10	38.95	39.60	15,818	+1.25(+3.26%)
Jul 27, 2018	39.15	39.15	38.35	38.35	10,300	-1.10(-2.79%)
Jul 26, 2018	39.67	39.78	39.15	39.45	3,469	-0.05(-0.13%)
Jul 25, 2018	40.05	40.05	39.30	39.50	2,795	-0.50(-1.25%)
Jul 24, 2018	40.15	40.35	39.55	40.00	17,380	+0.70(+1.78%)
Jul 23, 2018	38.20	40.15	38.20	39.30	15,654	-0.10(-0.25%)
Jul 20, 2018	39.80	39.80	39.35	39.40	2,591	-0.90(-2.23%)
Jul 19, 2018	39.70	40.45	39.70	40.30	27,922	+0.90(+2.28%)
Jul 18, 2018	39.60	40.85	39.40	39.40	14,894	-0.15(-0.38%)
Jul 17, 2018	38.95	40.00	38.95	39.55	6,164	+0.35(+0.89%)
Jul 16, 2018	39.70	39.80	39.04	39.20	3,637	-0.75(-1.88%)
Jul 13, 2018	38.45	39.95	38.45	39.95	1,918	+1.75(+4.58%)
Jul 12, 2018	38.10	38.95	38.10	38.20	13,599	+0.50(+1.33%)
Jul 11, 2018	39.55	39.55	37.55	37.70	12,056	-1.50(-3.83%)
Jul 10, 2018	39.70	40.05	39.00	39.20	13,247	-0.90(-2.24%)
Jul 09, 2018	40.10	40.55	39.95	40.10	5,044	-0.35(-0.87%)
Jul 06, 2018	40.10	40.45	40.10	40.45	8,053	-0.25(-0.61%)
Jul 05, 2018	40.50	40.80	40.12	40.70	18,210	+0.40(+0.99%)
Jul 03, 2018		40.30	40.30	40.30	0	+0.25(+0.62%)
Jul 02, 2018	39.76	40.30	39.65	40.05	3,672	-0.25(-0.62%)
Jun 29, 2018	40.40	40.70	39.76	40.30	19,374	+0.05(+0.12%)
Jun 28, 2018	38.90	40.55	38.90	40.25	13,472	+0.05(+0.12%)
Jun 27, 2018	40.35	40.35	39.35	40.20	9,724	-0.55(-1.35%)
Jun 26, 2018	39.70	40.75	39.70	40.75	5,715	+0.95(+2.39%)
Jun 25, 2018	41.05	41.05	39.60	39.80	13,362	-1.25(-3.05%)
Jun 22, 2018	39.15	41.05	39.15	41.05	43,453	+1.05(+2.62%)
Jun 21, 2018	39.75	40.90	38.75	40.00	11,861	+0.45(+1.14%)
Jun 20, 2018	39.65	40.44	39.00	39.55	16,913	-0.15(-0.38%)
Jun 19, 2018	40.75	40.75	38.40	39.70	18,898	-1.15(-2.82%)
Jun 18, 2018	40.10	43.25	39.69	40.85	46,579	+0.95(+2.38%)
Jun 15, 2018		40.20	39.90	39.90	9,021	+0.00(+0.00%)
Jun 14, 2018	39.85	40.00	38.55	39.90	6,639	+0.00(+0.00%)
Jun 13, 2018	39.55	40.25	39.35	39.90	10,607	-0.15(-0.37%)
Jun 12, 2018	40.15	40.15	39.75	40.05	6,542	-0.05(-0.12%)
Jun 11, 2018	38.82	40.25	38.82	40.10	11,808	+0.15(+0.38%)
Jun 08, 2018	39.85	40.05	39.83	39.95	7,246	+0.15(+0.38%)
Jun 07, 2018	39.60	39.80	39.55	39.80	1,947	+0.20(+0.51%)
Jun 06, 2018	39.88	39.95	39.00	39.60	9,575	-0.35(-0.88%)
Jun 05, 2018	40.00	40.10	39.40	39.95	4,148	+0.35(+0.88%)
Jun 04, 2018	40.10	40.10	39.50	39.60	6,608	-0.30(-0.75%)
Jun 01, 2018	39.15	39.90	39.15	39.90	7,705	+1.40(+3.64%)
May 31, 2018	40.20	40.20	38.50	38.50	8,660	-1.55(-3.87%)
May 30, 2018	39.85	40.20	39.65	40.05	14,889	+0.20(+0.50%)
May 29, 2018	39.80	39.85	39.00	39.85	10,318	+0.10(+0.25%)
May 25, 2018		39.75	39.75	39.75	0	+0.35(+0.89%)
May 24, 2018	39.60	39.65	39.40	39.40	1,224	+0.10(+0.25%)
May 23, 2018	38.95	39.45	38.50	39.30	4,038	+0.20(+0.51%)
May 22, 2018	39.80	39.95	39.10	39.10	9,007	-0.70(-1.76%)
May 21, 2018	39.85	40.60	39.10	39.80	14,306	+0.00(+0.00%)
May 18, 2018	39.95	40.00	38.33	39.80	11,481	-0.05(-0.13%)
May 17, 2018	39.90	40.00	39.35	39.85	4,989	-0.15(-0.37%)
May 16, 2018	39.00	40.00	39.00	40.00	8,941	+1.10(+2.83%)
May 15, 2018	39.90	40.00	38.12	38.90	7,180	-0.65(-1.64%)
May 14, 2018	39.25	40.00	38.65	39.55	7,285	-0.05(-0.13%)
May 11, 2018	39.40	39.70	38.65	39.60	3,754	+0.10(+0.25%)
May 10, 2018	38.70	39.75	38.50	39.50	16,788	+1.15(+3.00%)
May 09, 2018	37.60	39.00	37.60	38.35	8,769	+1.00(+2.68%)
May 08, 2018	38.00	39.20	36.55	37.35	8,023	-0.10(-0.27%)
May 07, 2018	38.25	38.25	36.78	37.45	7,035	-0.50(-1.32%)
May 04, 2018	37.00	39.30	37.00	37.95	16,239	+1.00(+2.71%)
May 03, 2018	38.00	38.00	36.85	36.95	2,139	-1.00(-2.64%)
May 02, 2018	37.75	38.00	37.10	37.95	5,576	+0.95(+2.57%)
May 01, 2018	36.80	38.50	36.50	37.00	8,546	+0.50(+1.37%)
Apr 30, 2018	37.25	39.65	36.50	36.50	19,555	-0.30(-0.82%)
Apr 27, 2018	36.95	37.50	36.50	36.80	6,391	-0.05(-0.14%)
Apr 26, 2018	37.40	37.45	36.50	36.85	3,466	+0.65(+1.80%)
Apr 25, 2018	37.60	37.80	36.05	36.20	7,573	-0.05(-0.14%)
Apr 24, 2018	37.50	37.85	36.05	36.25	5,078	-0.30(-0.82%)
Apr 23, 2018	38.50	38.90	36.51	36.55	12,847	-0.25(-0.68%)
Apr 20, 2018	36.30	37.95	36.30	36.80	5,309	+0.35(+0.96%)
Apr 19, 2018	38.65	38.65	36.35	36.45	10,776	-2.25(-5.81%)
Apr 18, 2018	36.25	39.00	36.25	38.70	18,486	+1.45(+3.89%)
Apr 17, 2018	36.40	38.00	36.25	37.25	11,054	+1.30(+3.62%)
Apr 16, 2018	35.15	37.00	35.15	35.95	12,393	+0.00(+0.00%)
Apr 13, 2018	34.95	36.45	34.95	35.95	12,545	+1.00(+2.86%)
Apr 12, 2018	35.50	36.38	34.80	34.95	22,221	-0.55(-1.55%)
Apr 11, 2018	36.20	36.70	35.00	35.50	9,662	-1.15(-3.14%)
Apr 10, 2018	36.40	37.10	34.60	36.65	48,605	+0.80(+2.23%)
Apr 09, 2018	36.50	37.05	35.45	35.85	19,248	+0.75(+2.14%)
Apr 06, 2018	39.10	39.50	34.55	35.10	69,216	-4.00(-10.23%)
Apr 05, 2018	40.00	40.25	38.40	39.10	49,049	-0.90(-2.25%)
Apr 04, 2018	39.25	40.00	39.25	40.00	16,089	+0.50(+1.27%)
Apr 03, 2018	39.95	40.00	39.20	39.50	22,355	-0.30(-0.75%)
Apr 02, 2018	39.30	39.90	39.05	39.80	6,739	+0.55(+1.40%)
Mar 29, 2018		39.25	39.25	39.25	0	-0.50(-1.26%)
Mar 28, 2018	39.50	39.75	39.20	39.75	8,192	+0.25(+0.63%)
Mar 27, 2018	39.45	39.95	38.65	39.50	12,042	+0.05(+0.13%)
Mar 26, 2018	39.25	39.85	38.85	39.45	11,556	+0.95(+2.47%)
Mar 23, 2018	38.10	39.75	38.10	38.50	14,486	+0.70(+1.85%)
Mar 22, 2018	39.38	39.65	37.80	37.80	32,934	-1.85(-4.67%)
Mar 21, 2018	39.10	39.90	39.05	39.65	17,110	+0.70(+1.80%)
Mar 20, 2018	39.65	39.65	38.70	38.95	8,685	-0.35(-0.89%)
Mar 19, 2018	38.80	39.95	38.40	39.30	21,911	-0.20(-0.51%)
Mar 16, 2018	39.35	39.50	37.50	39.50	21,208	+0.65(+1.67%)
Mar 15, 2018	38.05	39.20	38.05	38.85	36,543	+0.85(+2.24%)
Mar 14, 2018	38.00	38.55	37.43	38.00	19,099	+0.65(+1.74%)
Mar 13, 2018	38.85	38.85	37.00	37.35	13,750	-0.95(-2.48%)
Mar 12, 2018	37.55	38.90	37.26	38.30	13,021	-0.25(-0.65%)
Mar 09, 2018	37.30	39.50	36.75	38.55	33,633	+1.30(+3.49%)
Mar 08, 2018	36.85	37.25	36.85	37.25	9,087	+0.35(+0.95%)
Mar 07, 2018		37.40		36.90	21,300	+0.20(+0.54%)
Mar 06, 2018	36.65	37.00	35.40	36.70	14,422	+0.20(+0.55%)
Mar 05, 2018	35.70	36.50	35.70	36.50	11,013	+0.25(+0.69%)
Mar 02, 2018	34.20	36.70	34.00	36.25	9,328	+1.90(+5.53%)
Mar 01, 2018	33.15	35.40	33.15	34.35	18,184	-0.15(-0.43%)
Feb 28, 2018	36.40	36.80	34.50	34.50	10,922	-0.60(-1.71%)
Feb 27, 2018	35.02	36.90	35.02	35.10	7,725	-0.30(-0.85%)
Feb 26, 2018	35.55	35.55	34.79	35.40	7,097	-0.15(-0.42%)
Feb 23, 2018	37.00	37.00	35.00	35.55	16,030	-0.55(-1.52%)
Feb 22, 2018	36.45	37.05	35.50	36.10	11,420	-0.15(-0.41%)
Feb 21, 2018	35.80	37.10	35.66	36.25	15,367	+0.10(+0.28%)
Feb 20, 2018	37.20	37.20	36.00	36.15	8,007	-0.75(-2.03%)
Feb 16, 2018		36.90	36.90	36.90	0	-0.35(-0.94%)
Feb 15, 2018	36.00	37.80	35.65	37.25	12,202	+1.05(+2.90%)
Feb 14, 2018	37.75	38.00	36.20	36.20	25,984	-1.80(-4.74%)
Feb 13, 2018	36.90	38.55	36.50	38.00	23,746	+0.55(+1.47%)
Feb 12, 2018	37.20	37.50	35.50	37.45	18,145	+2.00(+5.64%)
Feb 09, 2018	34.95	37.40	34.50	35.45	32,368	+0.70(+2.01%)
Feb 08, 2018	36.70	36.80	33.60	34.75	42,710	-1.30(-3.61%)
Feb 07, 2018	34.90	37.95	34.27	36.05	77,672	+2.05(+6.03%)
Feb 06, 2018	31.95	34.45	31.42	34.00	52,659	+0.95(+2.87%)
Feb 05, 2018	34.65	34.65	32.05	33.05	40,282	-1.80(-5.16%)
Feb 02, 2018	37.00	37.32	34.00	34.85	44,656	-2.05(-5.56%)
Feb 01, 2018	38.60	39.40	36.90	36.90	23,289	-1.40(-3.66%)
Jan 31, 2018	39.00	39.30	37.65	38.30	33,323	-0.55(-1.42%)
Jan 30, 2018		38.35	37.70	38.85	20,994	+0.50(+1.30%)
Jan 29, 2018	38.25	40.00	38.00	38.35	23,451	-0.40(-1.03%)
Jan 26, 2018	38.15	39.90	37.39	38.75	45,459	+0.35(+0.91%)
Jan 25, 2018	39.00	39.10	37.80	38.40	19,822	-0.60(-1.54%)
Jan 24, 2018	38.60	39.40	37.40	39.00	58,236	+1.25(+3.31%)
Jan 23, 2018	38.85	40.00	37.30	37.75	44,085	-0.40(-1.05%)
Jan 22, 2018	37.55	39.00	37.25	38.15	30,840	-0.25(-0.65%)
Jan 19, 2018	37.50	39.85	37.05	38.40	38,993	+0.95(+2.54%)
Jan 18, 2018	37.45	39.55	37.45	37.45	23,114	-0.75(-1.96%)
Jan 17, 2018	38.85	38.85	36.95	38.20	14,077	-0.50(-1.29%)
Jan 16, 2018	40.00	40.00	38.05	38.70	12,997	-0.90(-2.27%)
Jan 12, 2018		39.60	39.60	39.60	0	-0.40(-1.00%)
Jan 11, 2018	38.35	40.00	37.30	40.00	22,613	+1.50(+3.90%)
Jan 10, 2018	37.60	39.00	37.05	38.50	14,157	+0.90(+2.39%)
Jan 09, 2018	36.35	38.90	36.35	37.60	25,993	+1.10(+3.01%)
Jan 08, 2018	38.40	39.00	36.50	36.50	25,369	-0.80(-2.14%)
Jan 05, 2018	39.95	39.95	36.50	37.30	26,688	-2.20(-5.57%)
Jan 04, 2018	38.35	39.50	37.50	39.50	24,974	+1.25(+3.27%)
Jan 03, 2018	36.65	38.90	36.65	38.25	21,551	+1.70(+4.65%)
Jan 02, 2018	39.65	40.35	35.80	36.55	56,064	-3.45(-8.63%)
Dec 29, 2017		40.00	40.00	40.00	0	+0.45(+1.14%)
Dec 28, 2017	36.75	39.95	36.70	39.55	38,148	+2.80(+7.62%)
Dec 27, 2017	37.30	40.00	35.65	36.75	53,294	-3.20(-8.01%)
Dec 26, 2017	35.25	40.00	35.25	39.95	43,145	+4.00(+11.13%)
Dec 22, 2017	41.75	41.75	35.60	35.95	103,624	-6.95(-16.20%)
Dec 21, 2017	36.65	43.10	35.27	42.90	249,251	+5.90(+15.95%)
Dec 20, 2017	34.80	37.00	34.68	37.00	46,006	+2.05(+5.87%)
Dec 19, 2017	35.40	36.15	34.35	34.95	218,898	-0.75(-2.10%)
Dec 18, 2017	34.60	35.70	32.65	35.70	54,327	+1.00(+2.88%)
Dec 15, 2017	34.80	35.58	34.00	34.70	91,916	-0.35(-1.00%)
Dec 14, 2017	34.55	35.05	33.20	35.05	57,516	+1.05(+3.09%)
Dec 13, 2017	31.95	34.00	31.40	34.00	45,824	+1.65(+5.10%)
Dec 12, 2017	30.65	32.60	30.36	32.35	41,056	+1.75(+5.72%)
Dec 11, 2017	29.90	32.00	29.90	30.60	27,110	+0.70(+2.34%)
Dec 08, 2017	30.20	32.00	29.90	29.90	32,728	+0.00(+0.00%)
Dec 07, 2017	29.25	32.00	29.25		98,898	+0.00(+0.00%)
Dec 06, 2017	29.05	30.00	29.05	29.40	10,596	+0.40(+1.38%)
Dec 05, 2017	29.20	30.00	28.90	29.00	20,033	+0.00(+0.00%)
Dec 04, 2017	28.90	29.55	28.90	29.00	21,437	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.