Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	65.40	65.58	64.44	64.53	676,143	-0.27(-0.42%)
Nov 29, 2016	64.81	65.63	64.35	64.81	622,586	+0.23(+0.35%)
Nov 28, 2016	65.26	65.58	64.56	64.58	497,907	-1.14(-1.74%)
Nov 25, 2016	66.18	66.18	65.40	65.72	228,409	-0.23(-0.35%)
Nov 23, 2016		65.95	65.95	65.95	0	+0.55(+0.84%)
Nov 22, 2016	65.08	65.58	64.53	65.40	559,748	+0.73(+1.13%)
Nov 21, 2016	65.49	65.67	64.17	64.67	592,114	-0.59(-0.91%)
Nov 18, 2016	64.53	65.58	64.21	65.26	592,304	+0.73(+1.13%)
Nov 17, 2016	62.66	64.76	62.52	64.53	766,407	+1.73(+2.76%)
Nov 16, 2016	63.44	63.71	61.52	62.80	828,053	-1.39(-2.16%)
Nov 15, 2016	65.39	65.39	62.46	64.19	1,054,645	-1.82(-2.76%)
Nov 14, 2016	63.28	66.51	63.18	66.01	2,354,842	+3.37(+5.38%)
Nov 11, 2016	61.36	63.18	61.36	62.64	1,399,131	+0.73(+1.18%)
Nov 10, 2016	58.86	63.82	57.72	61.91	3,606,098	+6.15(+11.02%)
Nov 09, 2016	51.99	57.77	51.94	55.76	2,929,329	+5.14(+10.16%)
Nov 08, 2016	49.62	51.17	49.48	50.62	436,787	+0.73(+1.46%)
Nov 07, 2016	49.39	50.03	49.16	49.89	434,851	+1.50(+3.10%)
Nov 04, 2016	48.39	49.12	48.03	48.39	306,861	-0.05(-0.09%)
Nov 03, 2016	48.80	49.07	48.34	48.44	238,618	-0.14(-0.28%)
Nov 02, 2016	49.35	49.35	48.44	48.57	339,664	-0.96(-1.93%)
Nov 01, 2016	49.94	50.30	48.62	49.53	436,473	-0.27(-0.55%)
Oct 31, 2016	49.71	50.12	49.66	49.80	272,311	+0.09(+0.18%)
Oct 28, 2016	49.85	50.07	49.30	49.71	253,506	-0.27(-0.55%)
Oct 27, 2016	50.76	50.76	49.85	49.98	234,502	-0.46(-0.90%)
Oct 26, 2016	50.07	50.76	50.07	50.44	210,543	+0.23(+0.45%)
Oct 25, 2016	50.44	50.71	49.80	50.21	238,207	-0.27(-0.54%)
Oct 24, 2016	50.85	50.85	49.94	50.48	255,170	+0.27(+0.54%)
Oct 21, 2016	49.80	50.26	49.66	50.21	196,209	-0.05(-0.09%)
Oct 20, 2016	50.94	50.94	50.03	50.26	185,601	-0.77(-1.52%)
Oct 19, 2016	50.58	51.44	50.30	51.03	205,222	+0.77(+1.54%)
Oct 18, 2016	50.89	50.89	50.26	50.26	197,060	+0.09(+0.18%)
Oct 17, 2016	50.71	51.21	50.03	50.17	191,041	-0.82(-1.61%)
Oct 14, 2016	50.92	51.61	50.32	50.98	454,669	+0.75(+1.49%)
Oct 13, 2016	49.79	50.50	49.46	50.24	303,149	-0.28(-0.56%)
Oct 12, 2016	49.70	50.65	49.45	50.52	407,440	+0.90(+1.82%)
Oct 11, 2016	49.79	50.00	49.11	49.62	292,422	-0.39(-0.78%)
Oct 10, 2016	49.00	50.51	49.22	50.01	552,132	+1.01(+2.06%)
Oct 07, 2016	49.19	49.36	48.48	49.00	496,397	-0.46(-0.92%)
Oct 06, 2016	49.82	49.90	49.28	49.46	330,096	-0.34(-0.68%)
Oct 05, 2016	49.71	50.58	49.39	49.79	403,297	+0.30(+0.61%)
Oct 04, 2016	49.77	50.62	49.16	49.49	364,312	-0.36(-0.73%)
Oct 03, 2016	48.26	50.30	48.26	49.86	707,846	+1.58(+3.26%)
Sep 30, 2016	48.22	48.59	47.89	48.28	651,801	+0.31(+0.65%)
Sep 29, 2016	49.05	49.11	47.80	47.97	424,390	-1.09(-2.23%)
Sep 28, 2016	49.48	49.54	48.33	49.06	868,013	-0.18(-0.37%)
Sep 27, 2016	48.86	49.83	48.44	49.25	824,138	+0.21(+0.43%)
Sep 26, 2016	50.06	50.06	49.02	49.04	380,683	-1.48(-2.94%)
Sep 23, 2016	51.99	52.54	50.45	50.52	290,739	-1.77(-3.38%)
Sep 22, 2016	52.24	52.78	52.16	52.29	267,536	+0.26(+0.49%)
Sep 21, 2016	51.05	52.03	50.79	52.03	360,440	+1.17(+2.31%)
Sep 20, 2016	51.09	51.64	50.84	50.86	387,497	+0.11(+0.22%)
Sep 19, 2016	50.69	51.68	50.23	50.75	454,540	+0.25(+0.49%)
Sep 16, 2016	50.89	50.89	50.37	50.50	683,193	-0.71(-1.39%)
Sep 15, 2016	50.53	51.50	50.28	51.21	321,477	+0.79(+1.57%)
Sep 14, 2016	50.53	51.05	50.33	50.42	373,921	+0.00(+0.00%)
Sep 13, 2016	50.37	50.67	49.10	50.42	477,488	-0.40(-0.79%)
Sep 12, 2016	51.02	51.12	50.18	50.82	435,366	-0.57(-1.12%)
Sep 09, 2016	51.90	52.40	51.34	51.39	524,416	-0.83(-1.59%)
Sep 08, 2016	52.41	52.71	52.07	52.22	383,966	-0.27(-0.52%)
Sep 07, 2016	52.35	52.81	51.93	52.50	403,583	-0.13(-0.24%)
Sep 06, 2016	53.06	53.54	52.49	52.62	405,823	-0.35(-0.65%)
Sep 02, 2016	52.39	52.97	52.97	52.97	195,948	+0.78(+1.50%)
Sep 01, 2016	51.93	52.37	51.29	52.19	436,240	+0.36(+0.69%)
Aug 31, 2016	52.30	52.45	51.69	51.83	577,310	-0.60(-1.15%)
Aug 30, 2016	52.31	52.91	52.05	52.43	521,544	+0.22(+0.42%)
Aug 29, 2016	52.11	52.81	52.08	52.21	432,889	+0.21(+0.40%)
Aug 26, 2016	52.17	52.91	51.90	52.00	315,428	-0.12(-0.23%)
Aug 25, 2016	51.12	52.13	50.80	52.12	493,269	+0.89(+1.74%)
Aug 24, 2016	50.77	51.33	50.77	51.23	300,120	+0.44(+0.86%)
Aug 23, 2016	50.81	51.18	50.70	50.79	215,999	+0.37(+0.74%)
Aug 22, 2016	50.52	50.75	50.14	50.42	236,021	-0.19(-0.38%)
Aug 19, 2016	50.34	51.27	50.34	50.61	321,041	+0.02(+0.04%)
Aug 18, 2016	50.84	50.95	50.36	50.59	252,549	-0.30(-0.59%)
Aug 17, 2016	50.97	51.37	50.45	50.89	677,154	+0.03(+0.05%)
Aug 16, 2016	50.54	51.21	50.28	50.87	297,946	+0.02(+0.04%)
Aug 15, 2016	50.54	50.93	50.43	50.85	223,153	+0.62(+1.23%)
Aug 12, 2016	50.84	51.12	49.78	50.23	423,365	-1.00(-1.95%)
Aug 11, 2016	50.28	51.69	50.19	51.23	819,082	+1.30(+2.60%)
Aug 10, 2016	49.55	50.28	49.32	49.93	572,606	+0.55(+1.12%)
Aug 09, 2016	48.58	50.57	48.58	49.38	2,098,650	+1.88(+3.95%)
Aug 08, 2016	47.54	47.72	47.14	47.50	584,499	+0.03(+0.06%)
Aug 05, 2016	46.38	47.63	46.25	47.47	531,663	+1.67(+3.65%)
Aug 04, 2016	45.58	45.95	45.20	45.80	393,551	+0.10(+0.22%)
Aug 03, 2016	45.45	46.21	45.17	45.70	784,220	+0.29(+0.64%)
Aug 02, 2016	45.75	46.06	45.09	45.41	806,868	-0.50(-1.09%)
Aug 01, 2016	46.75	47.44	45.82	45.91	581,324	-0.83(-1.79%)
Jul 29, 2016	47.09	47.39	46.73	46.75	620,135	-0.34(-0.73%)
Jul 28, 2016	47.33	47.58	47.07	47.09	303,741	-0.25(-0.54%)
Jul 27, 2016	47.42	47.70	47.11	47.34	411,970	+0.03(+0.06%)
Jul 26, 2016	47.05	47.52	47.05	47.32	645,526	+0.00(+0.00%)
Jul 25, 2016	47.77	48.33	47.24	47.32	600,448	-0.49(-1.03%)
Jul 22, 2016	47.67	47.82	47.11	47.81	365,531	+0.32(+0.67%)
Jul 21, 2016	47.73	48.06	47.25	47.49	682,534	-0.18(-0.38%)
Jul 20, 2016	48.01	48.50	46.63	47.67	2,102,688	-0.65(-1.35%)
Jul 19, 2016	51.07	51.23	47.48	48.32	1,995,341	-3.29(-6.37%)
Jul 18, 2016	51.95	52.25	51.58	51.61	340,805	-0.51(-0.98%)
Jul 15, 2016	52.87	52.96	51.99	52.12	503,158	-0.32(-0.61%)
Jul 14, 2016	52.81	53.28	52.36	52.44	434,095	-0.19(-0.36%)
Jul 13, 2016	53.48	53.78	52.57	52.63	379,248	-0.87(-1.63%)
Jul 12, 2016	52.99	53.85	52.23	53.50	334,786	+0.66(+1.25%)
Jul 11, 2016	52.99	53.54	52.27	52.83	547,463	+0.34(+0.64%)
Jul 08, 2016	52.54	52.82	51.71	52.50	407,628	+0.79(+1.53%)
Jul 07, 2016	51.45	52.64	51.45	51.71	309,080	+0.28(+0.55%)
Jul 06, 2016	50.48	51.53	50.39	51.43	360,402	+0.33(+0.64%)
Jul 05, 2016	51.13	51.35	49.84	51.10	326,778	-0.71(-1.37%)
Jul 01, 2016	51.92	51.81	51.81	51.81	317,684	-0.14(-0.26%)
Jun 30, 2016	51.26	52.24	50.97	51.95	694,127	+0.71(+1.38%)
Jun 29, 2016	51.05	51.34	50.54	51.24	625,313	+0.78(+1.55%)
Jun 28, 2016	48.48	50.48	48.07	50.46	1,137,417	+2.60(+5.44%)
Jun 27, 2016	48.13	48.50	47.23	47.85	803,539	-1.12(-2.28%)
Jun 24, 2016	50.09	50.88	48.94	48.97	1,867,103	-3.83(-7.25%)
Jun 23, 2016	52.18	53.05	51.72	52.80	381,005	+1.42(+2.77%)
Jun 22, 2016	50.82	51.97	50.56	51.37	550,387	+0.64(+1.27%)
Jun 21, 2016	51.71	51.71	50.71	50.73	494,316	-0.75(-1.46%)
Jun 20, 2016	51.47	52.40	51.36	51.48	340,349	+0.53(+1.03%)
Jun 17, 2016	51.43	51.54	50.71	50.96	789,910	-0.29(-0.57%)
Jun 16, 2016	50.73	51.34	50.14	51.25	514,326	+0.13(+0.25%)
Jun 15, 2016	51.65	51.88	51.06	51.12	345,663	-0.19(-0.37%)
Jun 14, 2016	51.33	51.95	51.07	51.31	516,994	-0.35(-0.69%)
Jun 13, 2016	51.51	52.44	51.38	51.66	298,688	-0.22(-0.42%)
Jun 10, 2016	51.77	52.34	51.33	51.88	432,099	-0.64(-1.21%)
Jun 09, 2016	52.68	52.77	51.86	52.52	338,999	-0.64(-1.21%)
Jun 08, 2016	52.68	53.37	52.57	53.16	381,862	+0.36(+0.69%)
Jun 07, 2016	52.72	52.90	52.28	52.80	484,743	+0.05(+0.09%)
Jun 06, 2016	51.52	52.85	51.29	52.75	489,800	+1.37(+2.67%)
Jun 03, 2016	51.39	51.63	50.89	51.38	647,820	-0.05(-0.11%)
Jun 02, 2016	51.17	51.44	50.48	51.44	416,312	-0.02(-0.04%)
Jun 01, 2016	50.46	51.63	50.04	51.46	552,142	+0.54(+1.05%)
May 31, 2016	50.81	51.31	50.38	50.92	472,679	+0.35(+0.70%)
May 27, 2016	49.90	50.57	50.57	50.57	414,433	+0.68(+1.36%)
May 26, 2016	49.97	49.97	49.18	49.89	291,091	-0.08(-0.16%)
May 25, 2016	49.26	50.23	48.91	49.97	582,373	+0.74(+1.51%)
May 24, 2016	47.93	49.27	47.93	49.22	570,983	+1.52(+3.18%)
May 23, 2016	47.66	48.01	47.48	47.71	180,832	-0.02(-0.04%)
May 20, 2016	47.70	48.44	47.43	47.73	290,041	+0.21(+0.44%)
May 19, 2016	47.41	48.25	47.29	47.52	483,027	-0.21(-0.44%)
May 18, 2016	46.25	48.52	46.17	47.73	627,529	+1.32(+2.84%)
May 17, 2016	46.28	46.74	46.04	46.41	467,638	+0.12(+0.25%)
May 16, 2016	46.15	46.62	45.93	46.29	314,225	+0.23(+0.49%)
May 13, 2016	45.86	46.69	45.60	46.07	426,236	-0.10(-0.22%)
May 12, 2016	45.84	46.28	45.51	46.17	310,491	+0.50(+1.09%)
May 11, 2016	45.84	46.12	45.54	45.67	353,963	-0.39(-0.84%)
May 10, 2016	45.85	46.17	45.01	46.06	259,075	+0.43(+0.93%)
May 09, 2016	45.31	46.14	45.03	45.63	477,360	+0.12(+0.26%)
May 06, 2016	44.92	45.88	44.88	45.51	380,604	+0.47(+1.04%)
May 05, 2016	44.62	45.67	44.19	45.04	706,732	+0.64(+1.45%)
May 04, 2016	43.96	44.85	43.34	44.40	376,794	-0.05(-0.10%)
May 03, 2016	44.30	44.77	43.65	44.45	342,278	-0.53(-1.19%)
May 02, 2016	44.93	45.21	44.53	44.98	390,929	+0.15(+0.34%)
Apr 29, 2016	44.89	45.24	44.45	44.83	387,684	-0.14(-0.32%)
Apr 28, 2016	45.30	45.59	44.85	44.97	254,854	-0.68(-1.49%)
Apr 27, 2016	46.11	46.58	45.34	45.65	309,800	-0.55(-1.19%)
Apr 26, 2016	45.65	46.27	45.53	46.20	595,148	+0.66(+1.45%)
Apr 25, 2016	45.31	45.57	44.74	45.54	665,339	+0.04(+0.08%)
Apr 22, 2016	44.45	45.65	44.45	45.51	505,391	+0.89(+1.99%)
Apr 21, 2016	44.35	45.03	44.35	44.62	700,222	+0.29(+0.65%)
Apr 20, 2016	43.33	44.39	43.02	44.33	250,631	+1.15(+2.66%)
Apr 19, 2016	42.28	43.30	41.99	43.18	456,466	+1.10(+2.62%)
Apr 18, 2016	41.82	42.33	41.82	42.08	351,903	+0.05(+0.11%)
Apr 15, 2016	41.82	42.16	41.37	42.03	510,247	+0.01(+0.02%)
Apr 14, 2016	42.27	42.88	42.01	42.02	386,404	-0.27(-0.64%)
Apr 13, 2016	41.29	42.40	41.29	42.29	691,401	+1.33(+3.25%)
Apr 12, 2016	39.48	41.22	39.18	40.96	458,867	+1.62(+4.11%)
Apr 11, 2016	39.45	40.32	39.32	39.35	344,297	+0.18(+0.46%)
Apr 08, 2016	39.32	40.13	39.03	39.16	348,754	+0.25(+0.65%)
Apr 07, 2016	40.85	40.85	38.66	38.91	555,444	-2.45(-5.93%)
Apr 06, 2016	39.55	42.91	39.55	41.36	1,483,199	+2.57(+6.62%)
Apr 05, 2016	39.22	39.56	38.71	38.79	326,283	-0.83(-2.10%)
Apr 04, 2016	40.11	40.26	39.44	39.63	359,805	-0.44(-1.11%)
Apr 01, 2016	40.01	40.16	39.19	40.07	488,173	-0.21(-0.52%)
Mar 31, 2016	40.93	41.01	40.25	40.28	291,316	-0.75(-1.83%)
Mar 30, 2016	41.02	41.67	40.81	41.03	324,746	+0.22(+0.53%)
Mar 29, 2016	39.78	40.91	39.43	40.81	364,936	+0.90(+2.27%)
Mar 28, 2016	39.20	40.20	39.20	39.91	236,233	+0.71(+1.80%)
Mar 24, 2016	39.40	39.20	39.20	39.20	271,200	-0.57(-1.43%)
Mar 23, 2016	40.43	40.43	39.44	39.77	326,124	-0.66(-1.63%)
Mar 22, 2016	40.58	40.86	39.93	40.43	397,703	-0.41(-1.00%)
Mar 21, 2016	41.26	41.57	40.61	40.84	374,349	-0.52(-1.27%)
Mar 18, 2016	40.49	41.81	40.49	41.36	600,896	+1.12(+2.79%)
Mar 17, 2016	39.80	40.67	39.35	40.24	327,694	+0.43(+1.07%)
Mar 16, 2016	39.35	40.26	39.35	39.82	314,441	+0.28(+0.71%)
Mar 15, 2016	39.89	39.89	39.21	39.54	450,150	-0.66(-1.64%)
Mar 14, 2016	40.27	40.54	39.92	40.20	315,634	-0.29(-0.71%)
Mar 11, 2016	39.27	40.57	39.23	40.49	346,058	+1.66(+4.29%)
Mar 10, 2016	38.88	39.14	38.13	38.82	271,420	-0.03(-0.07%)
Mar 09, 2016	37.75	38.89	37.65	38.85	615,519	+1.37(+3.64%)
Mar 08, 2016	38.57	38.79	37.43	37.48	590,827	-1.40(-3.61%)
Mar 07, 2016	39.09	39.69	38.82	38.88	608,962	-0.34(-0.88%)
Mar 04, 2016	38.93	39.64	38.62	39.23	582,265	+0.44(+1.14%)
Mar 03, 2016	38.07	39.35	38.03	38.78	666,996	+0.62(+1.64%)
Mar 02, 2016	39.16	39.58	37.84	38.16	627,779	-0.98(-2.50%)
Mar 01, 2016	38.53	39.37	38.14	39.14	436,207	+0.98(+2.56%)
Feb 29, 2016	39.02	39.47	37.96	38.16	524,074	-0.86(-2.20%)
Feb 26, 2016	39.04	39.54	38.75	39.02	241,384	+0.35(+0.91%)
Feb 25, 2016	38.32	38.70	38.20	38.67	185,355	+0.38(+0.99%)
Feb 24, 2016	37.39	38.33	36.76	38.29	295,638	+0.41(+1.07%)
Feb 23, 2016	39.26	39.56	37.82	37.88	371,203	-1.66(-4.19%)
Feb 22, 2016	39.03	39.73	39.17	39.54	328,606	+0.51(+1.30%)
Feb 19, 2016	38.32	39.10	38.10	39.03	296,996	+0.59(+1.53%)
Feb 18, 2016	38.76	39.02	38.22	38.44	260,540	-0.32(-0.82%)
Feb 17, 2016	37.85	39.00	37.85	38.76	490,643	+1.28(+3.43%)
Feb 16, 2016	36.52	37.77	36.32	37.47	363,634	+1.50(+4.18%)
Feb 12, 2016	36.68	35.97	35.97	35.97	1,849,463	-0.23(-0.65%)
Feb 11, 2016	36.32	37.10	35.13	36.20	519,199	-1.03(-2.76%)
Feb 10, 2016	37.37	38.00	37.17	37.23	552,740	+0.14(+0.39%)
Feb 09, 2016	36.77	37.76	36.73	37.09	631,072	-0.28(-0.75%)
Feb 08, 2016	37.38	37.75	36.61	37.37	415,466	-0.59(-1.54%)
Feb 05, 2016	37.88	38.44	37.65	37.95	389,132	-0.14(-0.35%)
Feb 04, 2016	37.13	38.22	36.96	38.09	468,241	+0.94(+2.52%)
Feb 03, 2016	38.28	38.28	36.83	37.15	687,021	-0.71(-1.88%)
Feb 02, 2016	39.14	39.37	37.52	37.86	534,333	-1.89(-4.76%)
Feb 01, 2016	40.18	40.26	39.39	39.75	466,956	-0.79(-1.96%)
Jan 29, 2016	39.27	40.58	39.05	40.55	450,094	+1.41(+3.59%)
Jan 28, 2016	38.89	39.31	38.54	39.14	196,320	+0.74(+1.92%)
Jan 27, 2016	39.05	39.54	38.25	38.40	316,768	-0.83(-2.11%)
Jan 26, 2016	37.97	39.37	37.95	39.23	303,859	+1.40(+3.69%)
Jan 25, 2016	39.30	39.35	37.46	37.83	403,312	-1.68(-4.26%)
Jan 22, 2016	38.79	40.07	38.00	39.52	514,107	+2.10(+5.61%)
Jan 21, 2016	38.09	38.71	37.16	37.42	484,737	-0.66(-1.73%)
Jan 20, 2016	37.38	38.64	36.12	38.08	770,768	+0.09(+0.24%)
Jan 19, 2016	38.25	38.50	37.61	37.99	408,820	+0.19(+0.50%)
Jan 15, 2016	37.17	37.80	37.80	37.80	369,670	-0.50(-1.32%)
Jan 14, 2016	38.49	38.71	37.83	38.30	380,091	-0.01(-0.02%)
Jan 13, 2016	39.94	40.27	37.88	38.31	516,601	-1.63(-4.08%)
Jan 12, 2016	39.98	40.45	39.34	39.94	427,592	+0.28(+0.70%)
Jan 11, 2016	39.53	39.95	38.90	39.66	414,759	+0.12(+0.30%)
Jan 08, 2016	39.37	39.81	39.18	39.55	525,421	+0.57(+1.46%)
Jan 07, 2016	39.37	39.82	38.96	38.98	741,496	-1.61(-3.97%)
Jan 06, 2016	41.25	41.65	40.43	40.59	352,314	-1.54(-3.66%)
Jan 05, 2016	41.69	42.21	41.55	42.13	334,680	+0.44(+1.06%)
Jan 04, 2016	41.55	41.77	40.17	41.69	498,898	-0.86(-2.01%)
Dec 31, 2015	43.47	42.54	42.54	42.54	312,166	-0.95(-2.19%)
Dec 30, 2015	44.06	44.06	43.47	43.50	169,477	-0.53(-1.21%)
Dec 29, 2015	44.11	44.39	43.69	44.03	135,797	+0.24(+0.56%)
Dec 28, 2015	43.95	44.06	43.39	43.79	172,648	-0.39(-0.88%)
Dec 24, 2015	43.69	44.18	44.18	44.18	293,516	+0.58(+1.32%)
Dec 23, 2015	43.41	43.63	43.10	43.60	395,131	+0.39(+0.90%)
Dec 22, 2015	42.60	43.25	41.94	43.21	268,168	+0.77(+1.80%)
Dec 21, 2015	41.60	42.45	41.60	42.45	359,839	+0.97(+2.35%)
Dec 18, 2015	42.56	42.56	41.16	41.47	1,592,894	-1.36(-3.18%)
Dec 17, 2015	43.43	43.46	42.35	42.83	353,249	-0.46(-1.06%)
Dec 16, 2015	43.95	44.08	43.15	43.29	466,805	-0.41(-0.93%)
Dec 15, 2015	43.41	43.70	42.72	43.70	310,868	+0.74(+1.72%)
Dec 14, 2015	43.53	44.32	42.37	42.96	409,820	-0.60(-1.39%)
Dec 11, 2015	44.46	44.84	43.36	43.56	258,367	-1.68(-3.70%)
Dec 10, 2015	45.72	45.81	44.87	45.24	221,605	-0.52(-1.14%)
Dec 09, 2015	46.78	47.16	45.67	45.76	303,907	-1.10(-2.35%)
Dec 08, 2015	46.95	47.15	46.56	46.86	225,058	-0.59(-1.23%)
Dec 07, 2015	47.27	47.53	47.04	47.45	307,326	+0.00(+0.00%)
Dec 04, 2015	46.87	47.65	46.87	47.45	364,655	+0.68(+1.44%)
Dec 03, 2015	47.74	47.81	46.71	46.77	592,070	-0.61(-1.29%)
Dec 02, 2015	46.55	47.66	46.55	47.38	512,887	+0.82(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.