Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.70	127.13	123.94	124.09	180,373	-4.04(-3.15%)
Nov 27, 2020	128.52	129.01	127.17	128.13	53,331	-0.22(-0.17%)
Nov 25, 2020	128.41	129.02	126.44	128.34	97,738	-0.92(-0.71%)
Nov 24, 2020	128.57	129.50	127.09	129.27	146,419	+2.76(+2.18%)
Nov 23, 2020	124.31	126.79	123.38	126.51	124,204	+3.44(+2.79%)
Nov 20, 2020	123.35	123.59	122.18	123.07	127,658	-0.72(-0.58%)
Nov 19, 2020	123.27	124.20	122.12	123.79	107,601	+0.53(+0.43%)
Nov 18, 2020	123.61	125.20	123.26	123.26	130,559	+0.06(+0.05%)
Nov 17, 2020	121.81	124.08	121.25	123.20	140,933	-0.61(-0.49%)
Nov 16, 2020	123.45	124.02	121.99	123.81	108,110	+3.08(+2.55%)
Nov 13, 2020	117.97	122.20	117.31	120.73	232,412	+3.88(+3.32%)
Nov 12, 2020	117.27	117.64	115.26	116.86	184,268	-1.88(-1.58%)
Nov 11, 2020	121.67	121.67	117.81	118.74	192,865	-2.94(-2.41%)
Nov 10, 2020	122.46	123.45	121.31	121.67	152,592	+0.27(+0.22%)
Nov 09, 2020	121.51	124.53	120.12	121.41	373,635	+9.24(+8.24%)
Nov 06, 2020	114.28	115.34	112.11	112.17	241,890	-1.03(-0.91%)
Nov 05, 2020	109.56	113.68	109.37	113.19	300,711	+4.45(+4.10%)
Nov 04, 2020	105.62	110.33	105.62	108.74	217,666	+1.02(+0.94%)
Nov 03, 2020	108.32	109.19	107.29	107.72	153,374	+1.70(+1.60%)
Nov 02, 2020	106.52	106.92	104.70	106.02	187,522	+1.34(+1.28%)
Oct 30, 2020	104.14	105.97	103.08	104.68	157,434	+0.00(+0.00%)
Oct 29, 2020	103.53	105.55	102.21	104.68	139,780	+0.70(+0.68%)
Oct 28, 2020	104.90	106.09	102.93	103.98	174,166	-3.42(-3.18%)
Oct 27, 2020	111.35	112.13	107.31	107.40	127,316	-4.59(-4.10%)
Oct 26, 2020	114.29	114.29	111.20	111.99	129,289	-3.56(-3.08%)
Oct 23, 2020	116.64	117.36	113.42	115.55	149,957	-0.61(-0.52%)
Oct 22, 2020	111.22	116.42	110.84	116.16	259,874	+4.68(+4.20%)
Oct 21, 2020	111.49	112.64	110.44	111.47	221,582	-0.23(-0.20%)
Oct 20, 2020	110.18	112.58	109.75	111.70	263,137	+2.74(+2.52%)
Oct 19, 2020	111.85	112.20	108.77	108.96	117,874	-2.53(-2.27%)
Oct 16, 2020	110.56	112.75	110.02	111.49	180,075	+1.40(+1.27%)
Oct 15, 2020	107.58	110.15	107.21	110.10	159,371	+1.06(+0.97%)
Oct 14, 2020	108.90	110.62	108.83	109.03	123,842	+0.35(+0.32%)
Oct 13, 2020	108.83	109.75	107.72	108.68	231,050	-1.03(-0.94%)
Oct 12, 2020	108.87	110.38	108.87	109.72	140,791	+0.64(+0.58%)
Oct 09, 2020	110.44	111.09	108.77	109.08	146,060	-0.25(-0.23%)
Oct 08, 2020	109.31	110.41	108.44	109.33	319,770	+1.06(+0.98%)
Oct 07, 2020	108.33	108.70	107.02	108.26	310,275	+1.27(+1.19%)
Oct 06, 2020	109.25	109.31	105.75	106.99	433,274	-1.47(-1.36%)
Oct 05, 2020	108.21	110.75	108.21	108.46	248,302	+1.47(+1.38%)
Oct 02, 2020	105.89	108.29	105.53	106.99	273,903	-0.52(-0.49%)
Oct 01, 2020	107.44	108.73	106.07	107.51	215,433	+0.08(+0.07%)
Sep 30, 2020	107.12	108.13	105.83	107.44	550,670	+0.19(+0.18%)
Sep 29, 2020	108.78	108.94	106.21	107.25	170,470	-1.73(-1.59%)
Sep 28, 2020	108.21	109.71	107.89	108.98	364,288	+2.62(+2.46%)
Sep 25, 2020	104.65	106.41	104.39	106.36	172,387	+0.81(+0.77%)
Sep 24, 2020	105.81	107.46	103.78	105.55	141,037	+0.09(+0.09%)
Sep 23, 2020	108.60	109.62	105.38	105.45	166,121	-2.88(-2.66%)
Sep 22, 2020	107.28	109.73	107.09	108.33	241,469	+1.17(+1.09%)
Sep 21, 2020	108.50	109.80	105.08	107.16	330,547	-4.04(-3.63%)
Sep 18, 2020	112.77	112.77	110.16	111.20	697,448	-1.15(-1.02%)
Sep 17, 2020	112.78	113.69	111.29	112.35	337,295	-1.74(-1.52%)
Sep 16, 2020	116.05	117.38	113.95	114.08	212,931	-1.81(-1.56%)
Sep 15, 2020	118.26	118.26	115.42	115.89	167,080	+0.04(+0.03%)
Sep 14, 2020	115.69	116.27	115.24	115.85	262,764	+1.17(+1.02%)
Sep 11, 2020	114.51	115.36	112.88	114.68	173,440	+0.63(+0.55%)
Sep 10, 2020	115.85	116.23	113.42	114.06	244,835	-0.88(-0.77%)
Sep 09, 2020	115.57	115.57	113.17	114.94	242,932	+0.89(+0.78%)
Sep 08, 2020	117.76	117.76	113.95	114.05	253,408	-5.44(-4.55%)
Sep 04, 2020	121.16	121.96	118.42	119.49	204,401	+0.30(+0.25%)
Sep 03, 2020	120.53	122.22	118.82	119.19	244,280	-0.55(-0.46%)
Sep 02, 2020	117.86	120.12	117.57	119.75	148,858	+1.93(+1.64%)
Sep 01, 2020	117.79	118.98	117.46	117.82	220,938	-0.74(-0.63%)
Aug 31, 2020	119.87	120.03	118.31	118.56	172,697	-2.03(-1.69%)
Aug 28, 2020	121.73	122.20	120.14	120.59	129,422	-0.66(-0.54%)
Aug 27, 2020	120.97	122.02	120.00	121.25	157,631	+1.12(+0.93%)
Aug 26, 2020	121.48	122.02	119.79	120.12	130,462	-1.39(-1.14%)
Aug 25, 2020	123.45	123.65	121.46	121.51	310,149	-0.86(-0.71%)
Aug 24, 2020	119.91	122.50	119.91	122.38	228,401	+2.58(+2.16%)
Aug 21, 2020	121.87	122.89	119.51	119.79	169,123	-2.72(-2.22%)
Aug 20, 2020	121.73	123.36	121.66	122.52	199,658	-1.13(-0.91%)
Aug 19, 2020	124.81	126.36	123.11	123.65	157,734	-1.21(-0.97%)
Aug 18, 2020	126.02	126.83	124.58	124.86	136,243	-1.52(-1.21%)
Aug 17, 2020	128.11	129.13	126.19	126.38	118,229	-2.18(-1.69%)
Aug 14, 2020	126.98	129.25	126.88	128.56	109,433	+0.33(+0.26%)
Aug 13, 2020	126.72	128.50	126.67	128.23	154,587	+0.03(+0.02%)
Aug 12, 2020	129.31	130.26	127.56	128.20	230,451	+0.43(+0.33%)
Aug 11, 2020	127.95	129.65	127.38	127.78	132,931	+1.57(+1.25%)
Aug 10, 2020	124.49	127.44	124.49	126.20	119,785	+1.82(+1.46%)
Aug 07, 2020	123.30	124.87	122.92	124.39	151,474	+0.44(+0.36%)
Aug 06, 2020	122.03	129.07	121.68	123.94	356,052	+4.09(+3.41%)
Aug 05, 2020	116.35	120.36	115.09	119.85	208,168	+5.46(+4.78%)
Aug 04, 2020	114.55	115.18	114.04	114.39	107,129	-0.62(-0.54%)
Aug 03, 2020	113.91	116.36	113.56	115.01	100,525	+1.73(+1.53%)
Jul 31, 2020	113.64	114.54	111.53	113.28	223,514	-0.27(-0.24%)
Jul 30, 2020	113.12	113.90	111.10	113.56	200,255	-1.94(-1.68%)
Jul 29, 2020	112.62	115.67	112.62	115.50	124,071	+3.55(+3.17%)
Jul 28, 2020	112.52	113.87	111.58	111.95	137,128	-1.67(-1.47%)
Jul 27, 2020	113.89	114.39	112.63	113.61	75,524	+0.26(+0.23%)
Jul 24, 2020	114.55	115.03	113.27	113.36	82,286	-1.14(-0.99%)
Jul 23, 2020	113.34	116.36	113.34	114.49	137,365	+0.67(+0.59%)
Jul 22, 2020	112.52	114.45	112.52	113.82	105,408	+0.60(+0.53%)
Jul 21, 2020	112.13	114.47	112.13	113.22	95,882	+1.80(+1.61%)
Jul 20, 2020	112.25	112.66	111.28	111.43	85,776	-0.82(-0.73%)
Jul 17, 2020	113.30	113.64	111.97	112.25	100,349	-0.58(-0.51%)
Jul 16, 2020	112.23	114.73	111.66	112.83	130,734	-0.35(-0.31%)
Jul 15, 2020	111.24	113.70	110.32	113.18	162,074	+4.32(+3.96%)
Jul 14, 2020	105.32	109.05	104.94	108.86	187,768	+3.27(+3.09%)
Jul 13, 2020	108.59	108.87	105.46	105.59	174,160	-1.50(-1.40%)
Jul 10, 2020	104.84	107.23	103.89	107.09	125,489	+3.65(+3.52%)
Jul 09, 2020	107.09	107.09	103.34	103.44	155,066	-3.89(-3.63%)
Jul 08, 2020	105.45	108.52	105.45	107.34	155,406	+1.89(+1.80%)
Jul 07, 2020	107.43	108.70	105.15	105.44	190,345	-3.30(-3.04%)
Jul 06, 2020	109.54	111.22	108.12	108.75	228,521	+1.67(+1.56%)
Jul 02, 2020	109.58	110.79	106.83	107.08	147,777	-0.05(-0.04%)
Jul 01, 2020	110.53	111.39	107.00	107.13	231,035	-3.26(-2.95%)
Jun 30, 2020	107.84	110.82	107.84	110.39	177,947	+2.54(+2.35%)
Jun 29, 2020	107.28	109.46	106.09	107.85	260,872	+2.07(+1.96%)
Jun 26, 2020	108.42	109.64	105.29	105.77	356,820	-4.20(-3.82%)
Jun 25, 2020	107.04	110.04	106.85	109.98	180,519	+1.81(+1.67%)
Jun 24, 2020	110.60	110.60	107.40	108.17	188,439	-3.54(-3.17%)
Jun 23, 2020	114.88	114.88	111.59	111.71	202,723	-1.04(-0.92%)
Jun 22, 2020	110.89	113.75	109.72	112.75	235,992	+0.95(+0.85%)
Jun 19, 2020	112.17	113.35	110.30	111.81	396,748	+0.99(+0.89%)
Jun 18, 2020	109.36	112.18	109.03	110.82	197,256	+0.08(+0.08%)
Jun 17, 2020	112.71	112.71	110.10	110.73	153,260	-1.07(-0.96%)
Jun 16, 2020	114.69	115.10	111.13	111.81	151,511	+1.95(+1.78%)
Jun 15, 2020	104.14	110.79	104.14	109.86	160,786	+1.54(+1.43%)
Jun 12, 2020	110.54	110.60	105.34	108.31	160,980	+2.59(+2.45%)
Jun 11, 2020	109.27	111.50	105.29	105.72	174,928	-9.22(-8.02%)
Jun 10, 2020	119.92	119.92	114.91	114.94	201,773	-6.16(-5.09%)
Jun 09, 2020	120.52	122.41	120.25	121.10	223,610	-2.01(-1.63%)
Jun 08, 2020	118.54	123.21	118.07	123.11	245,629	+7.10(+6.12%)
Jun 05, 2020	119.18	119.29	115.73	116.01	187,811	+3.09(+2.73%)
Jun 04, 2020	110.95	112.98	109.80	112.92	183,392	+1.37(+1.23%)
Jun 03, 2020	110.88	113.01	110.71	111.55	167,612	+3.45(+3.19%)
Jun 02, 2020	110.36	110.51	107.33	108.10	195,861	-1.24(-1.13%)
Jun 01, 2020	107.46	109.70	106.71	109.34	196,059	+1.76(+1.64%)
May 29, 2020	107.78	108.88	106.26	107.58	260,273	-1.51(-1.39%)
May 28, 2020	111.89	112.03	108.07	109.10	180,640	-2.15(-1.93%)
May 27, 2020	111.42	112.54	110.07	111.25	240,699	+2.50(+2.30%)
May 26, 2020	106.43	109.33	106.43	108.75	258,600	+6.19(+6.04%)
May 22, 2020	102.78	103.38	101.78	102.56	189,923	-0.80(-0.78%)
May 21, 2020	100.33	104.34	100.11	103.36	287,975	+2.40(+2.38%)
May 20, 2020	100.92	102.78	100.43	100.96	174,062	+2.17(+2.20%)
May 19, 2020	100.07	101.58	98.65	98.79	166,046	-1.91(-1.89%)
May 18, 2020	99.44	101.67	99.09	100.69	164,320	+5.23(+5.48%)
May 15, 2020	94.07	96.26	93.80	95.46	142,712	+0.02(+0.02%)
May 14, 2020	91.86	95.58	89.60	95.44	196,648	+1.79(+1.91%)
May 13, 2020	95.99	97.45	92.74	93.65	229,981	-3.94(-4.04%)
May 12, 2020	101.57	102.47	97.37	97.59	278,262	-3.22(-3.19%)
May 11, 2020	101.26	103.13	99.90	100.81	250,851	-1.73(-1.69%)
May 08, 2020	100.66	102.77	99.65	102.54	217,779	+3.30(+3.33%)
May 07, 2020	96.55	100.29	96.55	99.24	286,329	+4.26(+4.49%)
May 06, 2020	97.48	97.94	94.46	94.98	254,823	-1.30(-1.35%)
May 05, 2020	97.53	98.95	95.90	96.28	226,937	+0.43(+0.45%)
May 04, 2020	92.01	96.14	91.29	95.84	212,675	+1.50(+1.59%)
May 01, 2020	95.49	96.05	92.80	94.34	257,433	-3.66(-3.73%)
Apr 30, 2020	97.99	106.82	96.64	98.00	433,364	-1.84(-1.84%)
Apr 29, 2020	98.29	99.89	97.00	99.84	228,910	+4.67(+4.91%)
Apr 28, 2020	94.56	96.93	94.56	95.17	272,287	+3.03(+3.29%)
Apr 27, 2020	91.22	94.02	91.22	92.15	318,768	+1.55(+1.71%)
Apr 24, 2020	89.99	91.18	88.83	90.60	335,044	+1.41(+1.58%)
Apr 23, 2020	91.11	92.70	89.07	89.19	173,108	-0.71(-0.79%)
Apr 22, 2020	89.77	90.72	87.81	89.90	241,820	+3.13(+3.61%)
Apr 21, 2020	88.14	88.61	86.55	86.77	241,121	-4.06(-4.48%)
Apr 20, 2020	89.81	92.49	89.60	90.84	242,880	-1.00(-1.09%)
Apr 17, 2020	91.24	93.66	89.84	91.84	256,584	+5.09(+5.87%)
Apr 16, 2020	84.89	86.81	84.65	86.74	285,558	+1.10(+1.29%)
Apr 15, 2020	89.33	89.51	85.43	85.64	217,800	-7.61(-8.16%)
Apr 14, 2020	94.90	97.22	92.15	93.25	254,868	+1.10(+1.20%)
Apr 13, 2020	95.09	95.51	91.18	92.15	209,115	-4.19(-4.35%)
Apr 09, 2020	94.30	98.67	94.02	96.33	312,248	+4.37(+4.75%)
Apr 08, 2020	84.81	92.59	83.84	91.97	262,853	+8.91(+10.73%)
Apr 07, 2020	84.82	87.74	82.80	83.05	348,951	+0.91(+1.11%)
Apr 06, 2020	79.91	83.96	79.64	82.14	422,426	+6.04(+7.93%)
Apr 03, 2020	76.93	79.52	74.03	76.10	529,285	-1.95(-2.50%)
Apr 02, 2020	78.11	81.05	76.80	78.06	529,306	-1.32(-1.66%)
Apr 01, 2020	79.63	81.49	78.42	79.38	280,549	-4.07(-4.88%)
Mar 31, 2020	85.20	87.12	82.55	83.45	474,107	-2.10(-2.46%)
Mar 30, 2020	84.70	87.12	80.27	85.55	436,258	+0.71(+0.83%)
Mar 27, 2020	78.86	89.68	77.97	84.85	523,666	+1.77(+2.13%)
Mar 26, 2020	76.25	83.07	75.85	83.07	435,565	+6.82(+8.94%)
Mar 25, 2020	75.55	80.03	74.35	76.25	405,740	+1.20(+1.60%)
Mar 24, 2020	67.54	75.23	66.31	75.06	507,239	+11.41(+17.93%)
Mar 23, 2020	59.35	66.40	57.72	63.64	593,746	+4.84(+8.23%)
Mar 20, 2020	67.40	68.32	57.94	58.81	891,261	-8.19(-12.22%)
Mar 19, 2020	68.44	70.33	64.53	66.99	524,996	-2.60(-3.74%)
Mar 18, 2020	77.23	79.79	67.91	69.60	628,720	-13.83(-16.57%)
Mar 17, 2020	81.89	85.82	78.53	83.42	574,569	+3.23(+4.02%)
Mar 16, 2020	81.00	87.83	80.17	80.20	399,906	-12.91(-13.87%)
Mar 13, 2020	89.56	94.20	86.19	93.11	332,075	+8.85(+10.50%)
Mar 12, 2020	84.71	87.45	78.73	84.26	703,123	-7.20(-7.87%)
Mar 11, 2020	94.19	94.49	90.35	91.46	335,760	-5.61(-5.78%)
Mar 10, 2020	97.88	97.88	93.10	97.07	292,133	+3.25(+3.47%)
Mar 09, 2020	93.97	95.96	87.71	93.82	433,120	-10.07(-9.70%)
Mar 06, 2020	101.59	105.72	100.62	103.89	518,364	-1.92(-1.82%)
Mar 05, 2020	107.08	107.08	105.04	105.81	378,265	-4.81(-4.35%)
Mar 04, 2020	108.32	110.75	107.11	110.62	195,732	+4.03(+3.78%)
Mar 03, 2020	109.17	111.58	105.13	106.60	290,321	-3.03(-2.76%)
Mar 02, 2020	105.69	109.78	104.89	109.62	312,468	+4.61(+4.39%)
Feb 28, 2020	103.97	106.11	101.39	105.01	556,746	-3.25(-3.00%)
Feb 27, 2020	111.07	113.65	107.66	108.26	400,580	-5.06(-4.46%)
Feb 26, 2020	115.38	117.05	113.19	113.31	268,182	-1.21(-1.05%)
Feb 25, 2020	120.25	120.48	114.41	114.52	345,027	-5.23(-4.37%)
Feb 24, 2020	120.57	120.96	119.57	119.75	131,868	-5.06(-4.05%)
Feb 21, 2020	127.41	127.63	124.64	124.81	149,603	-3.46(-2.70%)
Feb 20, 2020	126.93	128.83	125.93	128.27	199,961	+0.67(+0.52%)
Feb 19, 2020	128.41	128.82	127.53	127.60	194,735	+0.07(+0.05%)
Feb 18, 2020	128.30	128.74	126.81	127.54	167,281	-1.15(-0.89%)
Feb 14, 2020	129.12	129.47	127.86	128.68	372,397	-0.05(-0.04%)
Feb 13, 2020	124.39	129.17	124.13	128.73	270,547	+6.06(+4.94%)
Feb 12, 2020	120.13	124.50	119.00	122.67	302,815	+4.18(+3.52%)
Feb 11, 2020	116.38	119.13	116.38	118.49	158,830	+2.42(+2.08%)
Feb 10, 2020	115.29	116.28	114.78	116.07	189,262	+0.07(+0.06%)
Feb 07, 2020	116.07	117.30	115.83	116.01	105,487	-0.71(-0.61%)
Feb 06, 2020	119.01	119.28	116.56	116.72	125,552	-2.07(-1.74%)
Feb 05, 2020	118.05	119.41	116.91	118.79	132,282	+2.61(+2.25%)
Feb 04, 2020	115.75	117.09	115.75	116.18	218,593	+2.28(+2.01%)
Feb 03, 2020	112.33	114.33	112.33	113.89	205,515	+2.40(+2.15%)
Jan 31, 2020	113.22	113.72	111.19	111.49	179,286	-2.64(-2.31%)
Jan 30, 2020	111.90	114.25	111.80	114.14	130,071	+1.30(+1.15%)
Jan 29, 2020	113.87	114.67	112.79	112.84	127,506	-0.61(-0.54%)
Jan 28, 2020	112.66	113.98	112.66	113.45	141,929	+1.47(+1.31%)
Jan 27, 2020	112.47	113.29	111.96	111.98	292,800	-3.24(-2.82%)
Jan 24, 2020	118.39	118.39	114.92	115.23	177,798	-2.84(-2.41%)
Jan 23, 2020	118.06	118.84	115.85	118.07	315,632	-1.03(-0.87%)
Jan 22, 2020	119.38	119.89	118.87	119.10	170,716	+0.23(+0.19%)
Jan 21, 2020	120.20	120.66	118.56	118.88	285,952	-1.90(-1.57%)
Jan 17, 2020	120.84	121.54	120.64	120.78	113,569	+0.06(+0.05%)
Jan 16, 2020	120.64	121.36	120.11	120.72	179,336	+0.79(+0.66%)
Jan 15, 2020	120.10	121.41	119.31	119.93	183,416	-1.03(-0.85%)
Jan 14, 2020	121.53	122.13	120.63	120.95	185,557	-0.50(-0.41%)
Jan 13, 2020	122.12	122.12	120.94	121.45	157,035	-0.08(-0.07%)
Jan 10, 2020	123.09	123.23	121.16	121.54	158,869	-1.53(-1.25%)
Jan 09, 2020	122.02	123.66	121.88	123.07	132,305	+1.10(+0.90%)
Jan 08, 2020	122.70	123.73	121.82	121.97	141,803	-0.74(-0.61%)
Jan 07, 2020	122.23	123.40	121.94	122.71	102,968	-0.08(-0.07%)
Jan 06, 2020	122.56	123.09	121.86	122.80	240,088	-1.06(-0.86%)
Jan 03, 2020	122.20	124.26	121.62	123.86	193,642	-0.11(-0.09%)
Jan 02, 2020	123.09	124.00	122.63	123.97	149,370	+1.19(+0.97%)
Dec 31, 2019	122.77	123.97	122.57	122.78	155,254	+0.01(+0.01%)
Dec 30, 2019	123.49	123.62	122.25	122.77	167,643	-0.08(-0.06%)
Dec 27, 2019	124.27	124.27	122.79	122.84	187,900	-1.35(-1.09%)
Dec 26, 2019	125.17	125.25	123.94	124.20	112,309	-0.57(-0.46%)
Dec 24, 2019	124.79	125.31	124.70	124.77	48,171	-0.23(-0.19%)
Dec 23, 2019	125.61	125.61	124.28	125.01	170,462	-0.49(-0.39%)
Dec 20, 2019	127.55	127.66	125.39	125.50	619,528	-1.40(-1.10%)
Dec 19, 2019	127.17	127.17	126.31	126.90	165,419	-0.37(-0.29%)
Dec 18, 2019	129.17	129.21	127.10	127.26	161,254	-1.35(-1.05%)
Dec 17, 2019	128.90	129.65	128.55	128.62	172,082	-0.54(-0.42%)
Dec 16, 2019	129.10	129.82	128.83	129.15	208,855	+0.73(+0.57%)
Dec 13, 2019	128.05	129.51	127.28	128.42	205,977	+0.06(+0.04%)
Dec 12, 2019	127.72	129.62	127.17	128.36	302,057	+0.99(+0.78%)
Dec 11, 2019	126.77	127.53	126.38	127.38	134,801	+0.17(+0.13%)
Dec 10, 2019	127.05	127.44	126.84	127.21	131,320	-0.08(-0.06%)
Dec 09, 2019	127.07	127.76	126.61	127.28	140,277	-0.31(-0.24%)
Dec 06, 2019	128.05	128.39	127.35	127.59	213,421	+1.30(+1.03%)
Dec 05, 2019	125.56	127.04	125.49	126.30	161,048	+1.04(+0.83%)
Dec 04, 2019	123.70	126.28	123.50	125.25	212,464	+2.55(+2.08%)
Dec 03, 2019	124.05	124.13	121.90	122.70	113,880	-3.16(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.