Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9421	0.9468	0.9406	0.9425	6,024,360	+0.00(+0.25%)
Nov 26, 2003	0.9527	0.9527	0.9378	0.9402	14,302,429	-0.01(-1.03%)
Nov 25, 2003	0.9574	0.9574	0.9476	0.9500	14,769,770	-0.01(-0.98%)
Nov 24, 2003	0.9535	0.9609	0.9457	0.9594	19,051,178	+0.01(+1.03%)
Nov 21, 2003	0.9457	0.9457	0.9370	0.9496	12,459,879	-0.01(-1.14%)
Nov 20, 2003	0.9731	0.9742	0.9605	0.9605	8,985,465	-0.01(-1.49%)
Nov 19, 2003	0.9586	0.9692	0.9586	0.9750	10,709,264	+0.02(+1.59%)
Nov 18, 2003	0.9519	0.9609	0.9500	0.9598	9,446,422	+0.01(+1.49%)
Nov 17, 2003	0.9519	0.9523	0.9437	0.9457	14,302,429	-0.01(-1.31%)
Nov 14, 2003	0.9594	0.9711	0.9554	0.9582	9,311,071	-0.01(-0.93%)
Nov 13, 2003	0.9476	0.9727	0.9417	0.9672	17,156,274	+0.02(+1.86%)
Nov 12, 2003	0.9398	0.9551	0.9398	0.9496	13,692,076	+0.03(+2.75%)
Nov 11, 2003	0.9398	0.9398	0.9241	0.9241	13,003,833	-0.02(-1.67%)
Nov 10, 2003	0.9374	0.9398	0.9308	0.9398	8,221,885	-0.01(-1.32%)
Nov 07, 2003	0.9574	0.9582	0.9464	0.9523	10,525,392	-0.00(-0.04%)
Nov 06, 2003	0.9312	0.9527	0.9253	0.9527	15,641,885	+0.03(+3.36%)
Nov 05, 2003	0.9496	0.9551	0.9163	0.9218	14,985,564	-0.02(-1.92%)
Nov 04, 2003	0.9496	0.9562	0.9359	0.9398	8,818,614	-0.00(-0.29%)
Nov 03, 2003	0.9280	0.9468	0.9257	0.9425	26,426,116	+0.02(+2.43%)
Oct 31, 2003	0.9323	0.9323	0.9135	0.9202	13,939,792	-0.01(-1.14%)
Oct 30, 2003	0.9492	0.9492	0.9237	0.9308	7,236,127	-0.02(-1.65%)
Oct 29, 2003	0.9554	0.9648	0.9464	0.9464	10,733,525	-0.01(-0.90%)
Oct 28, 2003	0.9359	0.9554	0.9343	0.9551	19,376,784	+0.03(+3.57%)
Oct 27, 2003	0.9347	0.9378	0.9198	0.9222	11,757,590	-0.00(-0.46%)
Oct 24, 2003	0.9163	0.9398	0.9139	0.9265	14,127,495	+0.00(+0.25%)
Oct 23, 2003	0.9261	0.9280	0.9092	0.9241	9,660,939	-0.02(-1.67%)
Oct 22, 2003	0.9590	0.9590	0.9359	0.9398	12,825,069	-0.02(-2.04%)
Oct 21, 2003	0.9594	0.9648	0.9554	0.9594	15,290,741	+0.01(+0.70%)
Oct 20, 2003	0.9547	0.9547	0.9453	0.9527	8,472,156	-0.00(-0.29%)
Oct 17, 2003	0.9594	0.9660	0.9519	0.9554	17,289,072	-0.01(-0.61%)
Oct 16, 2003	0.9868	0.9864	0.9570	0.9613	16,079,858	-0.03(-2.58%)
Oct 15, 2003	0.9977	1.004	0.9762	0.9868	9,268,934	-0.01(-0.55%)
Oct 14, 2003	1.015	1.015	0.9923	0.9923	10,977,411	-0.02(-2.16%)
Oct 13, 2003	0.9926	1.017	0.9966	1.014	10,948,043	+0.02(+2.17%)
Oct 10, 2003	0.9926	0.9946	0.9860	0.9926	5,793,243	-0.00(-0.28%)
Oct 09, 2003	0.9911	1.010	0.9868	0.9954	14,874,475	+0.00(+0.43%)
Oct 08, 2003	0.9899	0.9899	0.9836	0.9911	8,348,297	+0.02(+1.93%)
Oct 07, 2003	0.9774	0.9789	0.9676	0.9723	6,651,312	-0.01(-0.52%)
Oct 06, 2003	0.9656	0.9809	0.9605	0.9774	11,401,338	+0.01(+1.01%)
Oct 03, 2003	0.9652	0.9754	0.9554	0.9676	19,873,494	+0.02(+1.69%)
Oct 02, 2003	0.9120	0.9543	0.9100	0.9515	30,034,972	+0.04(+4.70%)
Oct 01, 2003	0.9065	0.9112	0.9006	0.9089	20,822,222	+0.01(+1.22%)
Sep 30, 2003	0.8846	0.9006	0.8693	0.8979	13,611,632	+0.02(+1.73%)
Sep 29, 2003	0.8779	0.8826	0.8630	0.8826	11,479,228	+0.01(+0.85%)
Sep 26, 2003	0.8646	0.8752	0.8634	0.8752	17,474,220	+0.00(+0.54%)
Sep 25, 2003	0.8901	0.8901	0.8646	0.8705	17,277,580	-0.01(-0.94%)
Sep 24, 2003	0.8724	0.8865	0.8717	0.8787	22,443,870	+0.02(+2.05%)
Sep 23, 2003	0.8807	0.8842	0.8556	0.8611	19,538,948	-0.02(-2.22%)
Sep 22, 2003	0.8857	0.8881	0.8763	0.8807	11,746,098	-0.02(-2.17%)
Sep 19, 2003	0.9163	0.9163	0.8889	0.9002	11,840,588	-0.00(-0.48%)
Sep 18, 2003	0.9147	0.9194	0.8991	0.9045	21,925,454	+0.01(+0.65%)
Sep 17, 2003	0.9124	0.9147	0.8928	0.8987	12,779,101	-0.01(-1.08%)
Sep 16, 2003	0.9089	0.9155	0.9057	0.9085	9,101,662	+0.00(+0.22%)
Sep 15, 2003	0.9265	0.9316	0.9026	0.9065	17,993,914	-0.02(-1.95%)
Sep 12, 2003	0.9378	0.9410	0.9245	0.9245	8,976,527	-0.01(-1.21%)
Sep 11, 2003	0.9339	0.9429	0.9308	0.9359	16,552,306	+0.01(+0.89%)
Sep 10, 2003	0.9042	0.9359	0.8979	0.9276	11,412,830	+0.02(+1.72%)
Sep 09, 2003	0.9335	0.9335	0.9065	0.9120	8,739,025	-0.03(-3.04%)
Sep 08, 2003	0.9562	0.9688	0.9402	0.9406	11,477,951	-0.00(-0.25%)
Sep 05, 2003	0.9257	0.9558	0.9257	0.9429	20,877,128	+0.01(+1.43%)
Sep 04, 2003	0.9026	0.9316	0.9022	0.9296	22,931,642	+0.04(+4.44%)
Sep 03, 2003	0.8603	0.8924	0.8603	0.8901	23,953,152	+0.03(+3.55%)
Sep 02, 2003	0.8599	0.8619	0.8544	0.8595	17,384,838	-0.01(-0.68%)
Aug 29, 2003	0.8513	0.8697	0.8470	0.8654	13,818,488	+0.01(+0.91%)
Aug 28, 2003	0.8513	0.8634	0.8384	0.8576	14,606,328	+0.02(+1.96%)
Aug 27, 2003	0.8200	0.8450	0.8200	0.8411	11,448,583	+0.03(+3.27%)
Aug 26, 2003	0.8039	0.8223	0.8027	0.8145	9,972,500	+0.01(+0.78%)
Aug 25, 2003	0.8200	0.8204	0.8051	0.8082	5,565,957	-0.01(-1.43%)
Aug 22, 2003	0.8164	0.8204	0.8106	0.8200	7,800,512	+0.01(+1.16%)
Aug 21, 2003	0.8102	0.8184	0.8059	0.8106	11,046,363	+0.00(+0.10%)
Aug 20, 2003	0.8066	0.8215	0.7973	0.8098	12,334,744	-0.00(-0.43%)
Aug 19, 2003	0.8262	0.8274	0.8055	0.8133	11,795,897	-0.01(-1.33%)
Aug 18, 2003	0.8243	0.8391	0.8243	0.8243	13,874,671	+0.01(+1.10%)
Aug 15, 2003	0.8106	0.8247	0.8086	0.8153	7,928,201	-0.02(-2.44%)
Aug 14, 2003	0.8110	0.8360	0.8106	0.8356	12,553,091	+0.03(+3.59%)
Aug 13, 2003	0.8051	0.8125	0.7988	0.8066	5,710,245	+0.00(+0.24%)
Aug 12, 2003	0.8098	0.8157	0.7980	0.8047	4,977,311	-0.00(-0.39%)
Aug 11, 2003	0.8086	0.8145	0.8031	0.8078	5,983,500	-0.00(-0.19%)
Aug 08, 2003	0.7969	0.8113	0.7961	0.8094	9,641,786	+0.02(+2.84%)
Aug 07, 2003	0.7460	0.7910	0.7460	0.7871	13,257,934	+0.04(+5.46%)
Aug 06, 2003	0.7577	0.7616	0.7420	0.7463	6,024,360	-0.02(-2.31%)
Aug 05, 2003	0.7401	0.7640	0.7401	0.7640	12,796,977	+0.03(+4.05%)
Aug 04, 2003	0.7436	0.7436	0.7205	0.7342	16,028,782	-0.02(-2.19%)
Aug 01, 2003	0.7835	0.7851	0.7471	0.7507	10,038,898	-0.04(-5.52%)
Jul 31, 2003	0.8066	0.8078	0.7910	0.7945	16,046,659	-0.01(-1.07%)
Jul 30, 2003	0.8157	0.8160	0.8008	0.8031	4,949,220	-0.01(-1.49%)
Jul 29, 2003	0.8145	0.8223	0.8106	0.8153	11,010,610	+0.00(+0.53%)
Jul 28, 2003	0.8106	0.8113	0.8031	0.8110	15,964,938	+0.00(+0.29%)
Jul 25, 2003	0.8184	0.8184	0.8055	0.8086	10,550,930	-0.01(-1.20%)
Jul 24, 2003	0.8282	0.8317	0.8157	0.8184	13,722,721	-0.01(-1.42%)
Jul 23, 2003	0.8301	0.8391	0.8254	0.8301	12,135,549	-0.01(-0.66%)
Jul 22, 2003	0.8333	0.8403	0.8282	0.8356	12,402,419	+0.01(+1.04%)
Jul 21, 2003	0.8282	0.8333	0.8262	0.8270	10,442,395	-0.00(-0.05%)
Jul 18, 2003	0.8239	0.8298	0.8231	0.8274	11,059,132	+0.01(+0.81%)
Jul 17, 2003	0.8231	0.8262	0.8129	0.8207	11,497,105	-0.01(-0.76%)
Jul 16, 2003	0.8286	0.8348	0.8207	0.8270	9,399,177	-0.01(-0.85%)
Jul 15, 2003	0.8164	0.8372	0.8129	0.8341	9,662,216	+0.02(+2.40%)
Jul 14, 2003	0.8066	0.8164	0.8055	0.8145	10,843,338	+0.02(+2.21%)
Jul 11, 2003	0.8000	0.8043	0.7926	0.7969	5,448,483	-0.00(-0.29%)
Jul 10, 2003	0.8070	0.8082	0.7953	0.7992	5,804,735	-0.02(-2.20%)
Jul 09, 2003	0.8098	0.8235	0.8086	0.8172	8,147,826	+0.01(+0.97%)
Jul 08, 2003	0.7980	0.8102	0.7933	0.8094	14,049,605	+0.01(+1.08%)
Jul 07, 2003	0.7969	0.8031	0.7933	0.8008	11,663,100	+0.01(+1.74%)
Jul 03, 2003	0.7800	0.7886	0.7726	0.7871	5,927,316	+0.01(+0.95%)
Jul 02, 2003	0.7788	0.7882	0.7761	0.7796	16,027,505	+0.00(+0.50%)
Jul 01, 2003	0.7671	0.7792	0.7632	0.7757	10,361,951	+0.00(+0.25%)
Jun 30, 2003	0.7593	0.7738	0.7507	0.7738	8,307,437	+0.02(+3.19%)
Jun 27, 2003	0.7432	0.7557	0.7420	0.7499	7,287,203	+0.01(+1.06%)
Jun 26, 2003	0.7479	0.7510	0.7381	0.7420	11,490,720	-0.02(-2.07%)
Jun 25, 2003	0.7503	0.7691	0.7503	0.7577	19,385,722	+0.00(+0.62%)
Jun 24, 2003	0.7409	0.7569	0.7409	0.7530	10,633,928	+0.01(+1.48%)
Jun 23, 2003	0.7620	0.7620	0.7401	0.7420	13,725,275	-0.01(-1.35%)
Jun 20, 2003	0.7714	0.7734	0.7460	0.7522	13,255,380	-0.03(-4.33%)
Jun 19, 2003	0.7945	0.7969	0.7847	0.7863	5,822,612	-0.01(-1.03%)
Jun 18, 2003	0.8055	0.8086	0.7820	0.7945	7,934,585	-0.02(-2.26%)
Jun 17, 2003	0.8110	0.8200	0.8094	0.8129	6,312,937	-0.00(-0.14%)
Jun 16, 2003	0.8223	0.8258	0.8074	0.8141	5,768,982	-0.00(-0.53%)
Jun 13, 2003	0.8086	0.8204	0.7969	0.8184	8,239,762	+0.02(+1.95%)
Jun 12, 2003	0.7945	0.8047	0.7922	0.8027	8,921,620	+0.00(+0.44%)
Jun 11, 2003	0.7769	0.8012	0.7722	0.7992	12,467,540	+0.02(+2.05%)
Jun 10, 2003	0.7988	0.8066	0.7765	0.7832	13,309,009	-0.01(-1.86%)
Jun 09, 2003	0.8145	0.8145	0.7953	0.7980	4,320,991	-0.01(-1.12%)
Jun 06, 2003	0.8164	0.8274	0.8035	0.8070	16,093,903	+0.01(+1.18%)
Jun 05, 2003	0.7941	0.8074	0.7839	0.7976	9,460,467	+0.01(+1.65%)
Jun 04, 2003	0.7694	0.7926	0.7675	0.7847	13,478,836	+0.03(+4.16%)
Jun 03, 2003	0.7510	0.7550	0.7428	0.7534	6,985,857	-0.00(-0.31%)
Jun 02, 2003	0.7577	0.7628	0.7440	0.7557	8,822,023	+0.01(+0.78%)
May 30, 2003	0.7565	0.7577	0.7432	0.7499	8,071,212	-0.01(-0.93%)
May 29, 2003	0.7675	0.7734	0.7557	0.7569	9,455,360	+0.00(+0.00%)
May 28, 2003	0.7522	0.7589	0.7503	0.7569	9,669,877	+0.01(+1.95%)
May 27, 2003	0.7279	0.7499	0.7209	0.7424	23,424,520	-0.02(-2.47%)
May 23, 2003	0.7577	0.7675	0.7557	0.7612	9,092,723	-0.00(-0.26%)
May 22, 2003	0.7550	0.7691	0.7479	0.7632	7,995,876	+0.01(+1.94%)
May 21, 2003	0.7460	0.7518	0.7342	0.7487	21,135,060	+0.01(+0.68%)
May 20, 2003	0.7283	0.7436	0.7260	0.7436	11,414,107	+0.00(+0.26%)
May 19, 2003	0.7538	0.7597	0.7381	0.7416	8,726,256	-0.03(-4.10%)
May 16, 2003	0.7832	0.7839	0.7518	0.7734	16,642,966	+0.00(+0.05%)
May 15, 2003	0.7824	0.7851	0.7667	0.7730	12,721,641	-0.02(-2.03%)
May 14, 2003	0.7922	0.7949	0.7800	0.7890	12,983,403	+0.00(+0.25%)
May 13, 2003	0.7894	0.7996	0.7832	0.7871	29,917,500	+0.01(+0.90%)
May 12, 2003	0.7557	0.7890	0.7557	0.7800	14,409,687	+0.02(+2.00%)
May 09, 2003	0.7479	0.7706	0.7448	0.7648	21,233,380	+0.03(+4.22%)
May 08, 2003	0.7452	0.7467	0.7334	0.7338	18,923,488	-0.01(-1.47%)
May 07, 2003	0.7362	0.7479	0.7322	0.7448	16,070,919	+0.02(+2.53%)
May 06, 2003	0.7244	0.7362	0.7244	0.7264	10,725,864	+0.00(+0.00%)
May 05, 2003	0.7268	0.7315	0.7213	0.7264	9,856,303	-0.00(-0.38%)
May 02, 2003	0.7244	0.7362	0.7232	0.7291	15,787,450	+0.01(+1.42%)
May 01, 2003	0.7236	0.7338	0.7056	0.7189	11,182,990	-0.01(-1.02%)
Apr 30, 2003	0.7225	0.7342	0.7189	0.7264	16,064,535	+0.02(+3.46%)
Apr 29, 2003	0.7005	0.7154	0.6978	0.7021	17,698,952	+0.02(+2.34%)
Apr 28, 2003	0.6696	0.6911	0.6676	0.6860	10,960,811	+0.01(+1.57%)
Apr 25, 2003	0.6766	0.6810	0.6716	0.6755	8,818,192	-0.00(-0.58%)
Apr 24, 2003	0.6829	0.6837	0.6755	0.6794	15,784,896	-0.01(-1.03%)
Apr 23, 2003	0.6723	0.6931	0.6637	0.6864	28,823,206	+0.02(+2.57%)
Apr 22, 2003	0.6637	0.6716	0.6559	0.6692	16,862,590	+0.00(+0.35%)
Apr 21, 2003	0.6676	0.6704	0.6622	0.6669	4,783,224	-0.00(-0.12%)
Apr 17, 2003	0.6618	0.6696	0.6559	0.6676	27,734,020	+0.02(+3.27%)
Apr 16, 2003	0.6449	0.6500	0.6383	0.6465	35,245,956	+0.00(+0.67%)
Apr 15, 2003	0.6214	0.6422	0.6214	0.6422	14,585,898	+0.02(+3.21%)
Apr 14, 2003	0.6156	0.6261	0.6156	0.6222	15,696,791	+0.01(+1.08%)
Apr 11, 2003	0.6148	0.6206	0.6105	0.6156	12,126,611	+0.01(+1.88%)
Apr 10, 2003	0.6124	0.6265	0.6042	0.6042	13,550,341	-0.01(-1.34%)
Apr 09, 2003	0.6171	0.6206	0.6058	0.6124	15,904,924	+0.00(+0.13%)
Apr 08, 2003	0.6481	0.6500	0.6105	0.6116	28,772,130	-0.03(-5.33%)
Apr 07, 2003	0.6778	0.6794	0.6441	0.6461	23,142,328	-0.01(-1.49%)
Apr 04, 2003	0.6520	0.6610	0.6457	0.6559	12,775,270	+0.01(+1.33%)
Apr 03, 2003	0.6441	0.6602	0.6430	0.6473	14,210,493	+0.01(+1.66%)
Apr 02, 2003	0.6402	0.6461	0.6347	0.6367	11,434,537	+0.01(+2.26%)
Apr 01, 2003	0.6015	0.6226	0.6015	0.6226	5,625,971	+0.03(+4.95%)
Mar 31, 2003	0.5944	0.5983	0.5885	0.5932	10,498,578	-0.01(-0.85%)
Mar 28, 2003	0.5854	0.6085	0.5842	0.5983	12,338,574	+0.01(+2.00%)
Mar 27, 2003	0.5788	0.5874	0.5697	0.5866	17,381,008	+0.00(+0.13%)
Mar 26, 2003	0.6011	0.6011	0.5854	0.5858	27,103,236	-0.02(-2.54%)
Mar 25, 2003	0.5913	0.6046	0.5870	0.6011	8,815,639	-0.00(-0.65%)
Mar 24, 2003	0.6183	0.6183	0.5932	0.6050	5,586,387	-0.01(-2.34%)
Mar 21, 2003	0.6246	0.6261	0.6089	0.6195	10,327,475	+0.01(+1.41%)
Mar 20, 2003	0.5987	0.6120	0.5889	0.6109	12,579,906	+0.01(+1.30%)
Mar 19, 2003	0.5983	0.6081	0.5952	0.6030	11,836,757	+0.00(+0.59%)
Mar 18, 2003	0.5901	0.6015	0.5788	0.5995	16,157,748	+0.02(+3.10%)
Mar 17, 2003	0.5756	0.5944	0.5694	0.5815	9,290,641	-0.01(-0.93%)
Mar 14, 2003	0.6011	0.6011	0.5784	0.5870	9,946,962	-0.00(-0.20%)
Mar 13, 2003	0.5854	0.5952	0.5611	0.5881	28,068,564	+0.01(+1.83%)
Mar 12, 2003	0.5560	0.5799	0.5541	0.5776	20,188,886	+0.02(+4.31%)
Mar 11, 2003	0.5271	0.5643	0.5255	0.5537	16,248,407	+0.03(+4.74%)
Mar 10, 2003	0.5294	0.5372	0.5231	0.5286	17,198,412	-0.01(-2.24%)
Mar 07, 2003	0.5169	0.5447	0.5169	0.5408	12,920,835	+0.02(+2.98%)
Mar 06, 2003	0.5110	0.5267	0.5110	0.5251	12,201,947	+0.02(+3.15%)
Mar 05, 2003	0.5130	0.5130	0.5051	0.5091	20,302,528	-0.01(-1.66%)
Mar 04, 2003	0.5286	0.5286	0.5157	0.5177	6,021,806	-0.01(-2.00%)
Mar 03, 2003	0.5314	0.5345	0.5231	0.5282	5,503,389	+0.00(+0.90%)
Feb 28, 2003	0.5153	0.5239	0.5149	0.5235	11,795,897	+0.01(+2.77%)
Feb 27, 2003	0.5130	0.5130	0.5028	0.5094	19,938,614	+0.00(+0.54%)
Feb 26, 2003	0.5196	0.5275	0.5051	0.5067	9,991,653	-0.01(-1.75%)
Feb 25, 2003	0.5188	0.5204	0.5134	0.5157	23,490,918	-0.02(-3.66%)
Feb 24, 2003	0.5451	0.5502	0.5325	0.5353	9,099,108	-0.01(-1.87%)
Feb 21, 2003	0.5427	0.5463	0.5369	0.5455	9,701,799	+0.00(+0.87%)
Feb 20, 2003	0.5502	0.5502	0.5314	0.5408	14,917,889	-0.01(-1.57%)
Feb 19, 2003	0.5482	0.5537	0.5396	0.5494	6,219,724	-0.01(-1.75%)
Feb 18, 2003	0.5404	0.5592	0.5376	0.5592	11,297,910	+0.02(+3.48%)
Feb 14, 2003	0.5416	0.5509	0.5345	0.5404	4,886,652	+0.00(+0.15%)
Feb 13, 2003	0.5494	0.5502	0.5384	0.5396	6,569,591	-0.02(-3.77%)
Feb 12, 2003	0.5529	0.5662	0.5509	0.5607	5,697,477	+0.00(+0.14%)
Feb 11, 2003	0.5678	0.5768	0.5498	0.5600	7,195,267	+0.00(+0.70%)
Feb 10, 2003	0.5404	0.5611	0.5400	0.5560	12,420,295	+0.02(+2.90%)
Feb 07, 2003	0.5580	0.5658	0.5384	0.5404	10,361,951	-0.00(-0.50%)
Feb 06, 2003	0.5404	0.5482	0.5365	0.5431	22,090,172	-0.02(-3.28%)
Feb 05, 2003	0.5678	0.5795	0.5611	0.5615	10,170,417	-0.01(-1.31%)
Feb 04, 2003	0.5697	0.5729	0.5639	0.5690	7,257,834	-0.02(-3.20%)
Feb 03, 2003	0.5846	0.5940	0.5737	0.5878	17,013,264	+0.01(+1.21%)
Jan 31, 2003	0.5678	0.5874	0.5639	0.5807	13,416,268	+0.01(+2.63%)
Jan 30, 2003	0.5697	0.5756	0.5603	0.5658	17,111,584	-0.00(-0.07%)
Jan 29, 2003	0.5392	0.5697	0.5357	0.5662	22,272,768	+0.03(+5.55%)
Jan 28, 2003	0.5412	0.5416	0.5306	0.5365	13,948,731	-0.00(-0.15%)
Jan 27, 2003	0.5247	0.5443	0.5228	0.5372	19,139,282	-0.01(-1.08%)
Jan 24, 2003	0.5678	0.5678	0.5396	0.5431	13,286,025	-0.04(-6.28%)
Jan 23, 2003	0.5846	0.5874	0.5725	0.5795	10,760,340	+0.00(+0.00%)
Jan 22, 2003	0.5991	0.5991	0.5764	0.5795	24,415,386	-0.03(-5.55%)
Jan 21, 2003	0.6187	0.6238	0.6097	0.6136	18,181,616	-0.02(-2.79%)
Jan 17, 2003	0.6712	0.6716	0.6312	0.6312	32,698,562	-0.06(-8.04%)
Jan 16, 2003	0.6845	0.7009	0.6813	0.6864	16,989,002	+0.00(+0.57%)
Jan 15, 2003	0.6904	0.6904	0.6755	0.6825	14,528,438	-0.02(-2.84%)
Jan 14, 2003	0.7029	0.7029	0.6892	0.7025	15,376,292	+0.01(+2.11%)
Jan 13, 2003	0.6853	0.6911	0.6774	0.6880	10,152,541	+0.00(+0.11%)
Jan 10, 2003	0.6735	0.6911	0.6735	0.6872	17,624,892	+0.03(+4.53%)
Jan 09, 2003	0.6391	0.6637	0.6363	0.6575	12,381,988	+0.03(+4.55%)
Jan 08, 2003	0.6304	0.6441	0.6253	0.6289	6,077,989	-0.01(-1.89%)
Jan 07, 2003	0.6304	0.6438	0.6285	0.6410	15,077,500	+0.00(+0.12%)
Jan 06, 2003	0.6167	0.6453	0.6167	0.6402	24,154,900	+0.05(+8.28%)
Jan 03, 2003	0.5999	0.6030	0.5885	0.5913	10,204,893	+0.00(+0.00%)
Jan 02, 2003	0.5925	0.5932	0.5850	0.5913	8,607,506	+0.01(+1.07%)
Dec 31, 2002	0.5756	0.5866	0.5756	0.5850	6,123,957	+0.01(+1.49%)
Dec 30, 2002	0.5780	0.5885	0.5717	0.5764	9,560,065	-0.00(-0.47%)
Dec 27, 2002	0.5870	0.5948	0.5756	0.5791	8,437,680	-0.01(-1.73%)
Dec 26, 2002	0.6003	0.6003	0.5874	0.5893	4,854,730	-0.02(-3.28%)
Dec 24, 2002	0.6081	0.6199	0.6069	0.6093	1,144,092	-0.00(-0.51%)
Dec 23, 2002	0.6257	0.6285	0.6069	0.6124	14,760,832	-0.02(-2.43%)
Dec 20, 2002	0.6304	0.6363	0.6132	0.6277	48,761,820	+0.03(+4.57%)
Dec 19, 2002	0.5631	0.6042	0.5588	0.6003	33,596,216	+0.04(+6.98%)
Dec 18, 2002	0.5580	0.5611	0.5408	0.5611	21,198,904	+0.02(+3.02%)
Dec 17, 2002	0.5466	0.5580	0.5431	0.5447	20,171,008	+0.00(+0.43%)
Dec 16, 2002	0.5306	0.5451	0.5302	0.5423	9,196,151	+0.02(+4.53%)
Dec 13, 2002	0.5208	0.5345	0.5173	0.5188	7,449,368	+0.00(+0.00%)
Dec 12, 2002	0.5188	0.5345	0.5134	0.5188	13,383,069	+0.01(+1.53%)
Dec 11, 2002	0.5051	0.5149	0.4989	0.5110	12,933,604	+0.01(+2.27%)
Dec 10, 2002	0.5051	0.5067	0.4926	0.4997	6,743,248	-0.00(-0.62%)
Dec 09, 2002	0.5000	0.5091	0.4953	0.5028	16,391,418	-0.02(-3.02%)
Dec 06, 2002	0.5051	0.5188	0.5051	0.5184	25,189,180	+0.02(+4.17%)
Dec 05, 2002	0.5102	0.5102	0.4961	0.4977	12,413,911	-0.02(-3.05%)
Dec 04, 2002	0.5169	0.5208	0.5130	0.5134	8,673,904	-0.01(-2.16%)
Dec 03, 2002	0.5200	0.5282	0.5188	0.5247	14,081,527	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.