Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.817 | 8.883 | 8.466 | 8.860 | 58,998,272 | +0.51(+6.05%) |
Nov 29, 2011 | 8.331 | 8.582 | 8.299 | 8.354 | 42,986,180 | -0.04(-0.43%) |
Nov 28, 2011 | 8.282 | 8.404 | 8.243 | 8.390 | 35,114,896 | +0.38(+4.71%) |
Nov 25, 2011 | 8.118 | 8.230 | 7.983 | 8.013 | 23,769,922 | -0.19(-2.32%) |
Nov 23, 2011 | 8.364 | 8.364 | 8.174 | 8.203 | 37,780,448 | -0.30(-3.51%) |
Nov 22, 2011 | 8.541 | 8.650 | 8.430 | 8.502 | 30,964,846 | -0.10(-1.15%) |
Nov 21, 2011 | 8.591 | 8.662 | 8.361 | 8.601 | 42,540,624 | -0.15(-1.69%) |
Nov 18, 2011 | 8.745 | 8.791 | 8.620 | 8.748 | 42,937,124 | +0.08(+0.91%) |
Nov 17, 2011 | 8.925 | 9.014 | 8.584 | 8.669 | 51,516,948 | -0.25(-2.80%) |
Nov 16, 2011 | 8.778 | 9.057 | 8.735 | 8.919 | 46,182,028 | +0.04(+0.44%) |
Nov 15, 2011 | 8.794 | 8.975 | 8.755 | 8.880 | 35,973,432 | +0.02(+0.19%) |
Nov 14, 2011 | 8.929 | 8.942 | 8.745 | 8.863 | 34,036,764 | -0.09(-0.99%) |
Nov 11, 2011 | 8.926 | 9.047 | 8.867 | 8.952 | 35,101,036 | +0.21(+2.46%) |
Nov 10, 2011 | 8.815 | 8.858 | 8.630 | 8.737 | 48,272,244 | +0.16(+1.86%) |
Nov 09, 2011 | 8.923 | 8.939 | 8.542 | 8.578 | 66,527,340 | -0.68(-7.38%) |
Nov 08, 2011 | 9.304 | 9.310 | 9.118 | 9.261 | 43,843,200 | +0.05(+0.53%) |
Nov 07, 2011 | 8.965 | 9.261 | 8.965 | 9.213 | 62,374,688 | +0.25(+2.76%) |
Nov 04, 2011 | 8.906 | 8.985 | 8.747 | 8.965 | 40,472,716 | +0.09(+1.03%) |
Nov 03, 2011 | 8.832 | 8.906 | 8.695 | 8.874 | 41,440,196 | +0.15(+1.68%) |
Nov 02, 2011 | 8.695 | 8.850 | 8.571 | 8.727 | 39,557,468 | +0.21(+2.41%) |
Nov 01, 2011 | 8.271 | 8.639 | 8.219 | 8.522 | 71,761,208 | -0.27(-3.11%) |
Oct 31, 2011 | 9.033 | 9.047 | 8.796 | 8.796 | 68,614,912 | -0.21(-2.28%) |
Oct 28, 2011 | 8.750 | 9.030 | 8.718 | 9.001 | 67,450,808 | +0.23(+2.67%) |
Oct 27, 2011 | 8.184 | 8.952 | 8.496 | 8.766 | 78,263,696 | +0.58(+7.12%) |
Oct 26, 2011 | 8.190 | 8.236 | 7.985 | 8.184 | 43,563,776 | +0.17(+2.11%) |
Oct 25, 2011 | 8.171 | 8.180 | 7.910 | 8.014 | 53,202,900 | -0.08(-1.01%) |
Oct 24, 2011 | 7.763 | 8.112 | 7.760 | 8.096 | 51,165,028 | +0.30(+3.84%) |
Oct 21, 2011 | 7.601 | 7.812 | 7.588 | 7.796 | 37,316,596 | +0.27(+3.59%) |
Oct 20, 2011 | 7.653 | 7.679 | 7.337 | 7.526 | 54,213,520 | -0.19(-2.45%) |
Oct 19, 2011 | 7.803 | 7.890 | 7.656 | 7.715 | 36,675,232 | -0.17(-2.15%) |
Oct 18, 2011 | 7.702 | 7.933 | 7.601 | 7.884 | 42,308,796 | +0.17(+2.24%) |
Oct 17, 2011 | 8.021 | 8.057 | 7.653 | 7.711 | 39,650,956 | -0.38(-4.67%) |
Oct 14, 2011 | 8.024 | 8.105 | 7.897 | 8.089 | 33,357,600 | +0.18(+2.26%) |
Oct 13, 2011 | 7.868 | 7.917 | 7.705 | 7.910 | 40,680,208 | -0.07(-0.86%) |
Oct 12, 2011 | 7.877 | 8.107 | 7.871 | 7.978 | 39,946,824 | +0.21(+2.64%) |
Oct 11, 2011 | 7.562 | 7.812 | 7.526 | 7.773 | 37,315,232 | +0.10(+1.32%) |
Oct 10, 2011 | 7.529 | 7.682 | 7.522 | 7.672 | 34,487,352 | +0.32(+4.39%) |
Oct 07, 2011 | 7.676 | 7.695 | 7.275 | 7.350 | 52,896,824 | -0.25(-3.26%) |
Oct 06, 2011 | 7.584 | 7.601 | 7.474 | 7.597 | 73,767,112 | +0.44(+6.19%) |
Oct 05, 2011 | 7.148 | 7.171 | 7.005 | 7.154 | 58,012,880 | +0.06(+0.87%) |
Oct 04, 2011 | 6.894 | 7.099 | 6.760 | 7.093 | 66,528,992 | +0.09(+1.30%) |
Oct 03, 2011 | 7.194 | 7.282 | 6.992 | 7.001 | 58,433,168 | -0.31(-4.23%) |
Sep 30, 2011 | 7.470 | 7.522 | 7.213 | 7.311 | 64,983,304 | -0.28(-3.65%) |
Sep 29, 2011 | 7.718 | 7.747 | 7.490 | 7.588 | 43,946,876 | -0.02(-0.30%) |
Sep 28, 2011 | 7.750 | 7.874 | 7.601 | 7.610 | 46,142,632 | -0.21(-2.63%) |
Sep 27, 2011 | 8.008 | 8.030 | 7.781 | 7.816 | 50,064,048 | +0.01(+0.13%) |
Sep 26, 2011 | 7.532 | 7.809 | 7.334 | 7.806 | 51,677,136 | +0.29(+3.81%) |
Sep 23, 2011 | 7.480 | 7.607 | 7.428 | 7.519 | 51,592,756 | +0.01(+0.09%) |
Sep 22, 2011 | 7.610 | 7.750 | 7.366 | 7.513 | 62,230,192 | -0.51(-6.37%) |
Sep 21, 2011 | 8.271 | 8.389 | 8.017 | 8.024 | 49,397,340 | -0.33(-3.94%) |
Sep 20, 2011 | 8.460 | 8.558 | 8.314 | 8.353 | 33,040,074 | -0.11(-1.31%) |
Sep 19, 2011 | 8.333 | 8.499 | 8.223 | 8.464 | 40,652,348 | -0.13(-1.48%) |
Sep 16, 2011 | 8.737 | 8.766 | 8.565 | 8.591 | 40,388,828 | -0.14(-1.64%) |
Sep 15, 2011 | 8.776 | 8.841 | 8.659 | 8.734 | 30,282,140 | +0.09(+1.02%) |
Sep 14, 2011 | 8.610 | 8.753 | 8.382 | 8.646 | 38,829,576 | +0.05(+0.61%) |
Sep 13, 2011 | 8.613 | 8.630 | 8.473 | 8.594 | 36,438,856 | +0.01(+0.15%) |
Sep 12, 2011 | 8.480 | 8.594 | 8.330 | 8.581 | 46,513,588 | -0.06(-0.72%) |
Sep 09, 2011 | 8.812 | 8.825 | 8.597 | 8.643 | 47,901,436 | -0.41(-4.50%) |
Sep 08, 2011 | 8.988 | 9.131 | 8.962 | 9.050 | 31,260,818 | -0.12(-1.31%) |
Sep 07, 2011 | 9.014 | 9.222 | 8.975 | 9.170 | 27,830,098 | +0.24(+2.72%) |
Sep 06, 2011 | 8.535 | 8.936 | 8.522 | 8.928 | 42,658,468 | -0.14(-1.56%) |
Sep 02, 2011 | 9.164 | 9.515 | 8.766 | 9.069 | 74,475,608 | -0.40(-4.26%) |
Sep 01, 2011 | 9.489 | 9.515 | 9.375 | 9.473 | 54,053,808 | +0.01(+0.14%) |
Aug 31, 2011 | 9.460 | 9.470 | 9.297 | 9.460 | 41,691,436 | +0.09(+0.94%) |
Aug 30, 2011 | 9.271 | 9.432 | 9.209 | 9.372 | 37,734,984 | +0.07(+0.74%) |
Aug 29, 2011 | 9.125 | 9.353 | 9.108 | 9.304 | 27,882,782 | +0.31(+3.48%) |
Aug 26, 2011 | 8.828 | 9.017 | 8.714 | 8.991 | 41,345,608 | +0.15(+1.73%) |
Aug 25, 2011 | 9.024 | 9.086 | 8.799 | 8.838 | 54,563,916 | -0.20(-2.16%) |
Aug 24, 2011 | 8.949 | 9.182 | 8.906 | 9.033 | 48,702,000 | -0.01(-0.11%) |
Aug 23, 2011 | 8.806 | 9.066 | 8.705 | 9.043 | 51,466,788 | +0.29(+3.27%) |
Aug 22, 2011 | 9.102 | 9.118 | 8.734 | 8.757 | 49,102,584 | -0.09(-1.03%) |
Aug 19, 2011 | 8.920 | 9.180 | 8.845 | 8.848 | 58,498,656 | -0.16(-1.74%) |
Aug 18, 2011 | 9.177 | 9.193 | 8.848 | 9.004 | 75,393,360 | -0.56(-5.86%) |
Aug 17, 2011 | 9.528 | 9.603 | 9.369 | 9.564 | 38,744,900 | +0.12(+1.24%) |
Aug 16, 2011 | 9.428 | 9.538 | 9.314 | 9.447 | 48,406,324 | -0.07(-0.75%) |
Aug 15, 2011 | 9.375 | 9.571 | 9.301 | 9.519 | 56,965,408 | +0.30(+3.29%) |
Aug 12, 2011 | 9.255 | 9.320 | 9.092 | 9.216 | 49,023,060 | +0.07(+0.82%) |
Aug 11, 2011 | 9.086 | 9.252 | 7.982 | 9.141 | 79,078,056 | +0.36(+4.12%) |
Aug 10, 2011 | 8.734 | 9.089 | 8.591 | 8.779 | 85,567,808 | -0.02(-0.22%) |
Aug 09, 2011 | 8.884 | 8.864 | 8.410 | 8.799 | 65,449,052 | +0.28(+3.33%) |
Aug 08, 2011 | 8.884 | 9.050 | 8.402 | 8.516 | 105,159,272 | -0.95(-10.04%) |
Aug 05, 2011 | 9.727 | 9.805 | 9.151 | 9.467 | 103,781,960 | -0.26(-2.71%) |
Aug 04, 2011 | 10.22 | 10.27 | 9.613 | 9.730 | 123,090,360 | -0.82(-7.75%) |
Aug 03, 2011 | 10.75 | 10.78 | 10.41 | 10.55 | 56,636,332 | -0.18(-1.66%) |
Aug 02, 2011 | 10.95 | 10.98 | 10.72 | 10.73 | 38,561,564 | -0.31(-2.84%) |
Aug 01, 2011 | 11.15 | 11.15 | 10.90 | 11.04 | 36,676,024 | +0.06(+0.56%) |
Jul 29, 2011 | 10.83 | 11.03 | 10.81 | 10.98 | 29,523,810 | +0.06(+0.59%) |
Jul 28, 2011 | 11.02 | 11.06 | 10.88 | 10.91 | 29,518,614 | -0.16(-1.46%) |
Jul 27, 2011 | 11.11 | 11.15 | 10.96 | 11.07 | 36,549,880 | -0.16(-1.38%) |
Jul 26, 2011 | 11.20 | 11.34 | 11.14 | 11.23 | 49,173,776 | +0.17(+1.58%) |
Jul 25, 2011 | 10.91 | 11.17 | 10.87 | 11.05 | 62,150,728 | +0.29(+2.73%) |
Jul 22, 2011 | 10.81 | 10.83 | 10.68 | 10.76 | 25,500,050 | +0.03(+0.24%) |
Jul 21, 2011 | 10.47 | 10.79 | 10.45 | 10.73 | 48,971,504 | +0.32(+3.10%) |
Jul 20, 2011 | 10.50 | 10.52 | 10.40 | 10.41 | 35,864,452 | -0.06(-0.62%) |
Jul 19, 2011 | 10.52 | 10.58 | 10.38 | 10.48 | 34,577,596 | +0.03(+0.31%) |
Jul 18, 2011 | 10.49 | 10.53 | 10.38 | 10.44 | 30,585,584 | -0.14(-1.34%) |
Jul 15, 2011 | 10.54 | 10.60 | 10.46 | 10.59 | 37,898,204 | +0.13(+1.27%) |
Jul 14, 2011 | 10.68 | 10.69 | 10.42 | 10.45 | 39,421,580 | -0.14(-1.31%) |
Jul 13, 2011 | 10.63 | 10.78 | 10.52 | 10.59 | 52,137,524 | +0.03(+0.28%) |
Jul 12, 2011 | 10.53 | 10.69 | 10.50 | 10.56 | 40,001,824 | -0.03(-0.27%) |
Jul 11, 2011 | 10.70 | 10.70 | 10.52 | 10.59 | 37,798,292 | -0.31(-2.82%) |
Jul 08, 2011 | 10.92 | 10.96 | 10.79 | 10.90 | 31,008,018 | -0.13(-1.20%) |
Jul 07, 2011 | 10.92 | 11.03 | 10.91 | 11.03 | 41,740,924 | +0.20(+1.85%) |
Jul 06, 2011 | 10.85 | 10.91 | 10.69 | 10.83 | 33,876,040 | -0.07(-0.68%) |
Jul 05, 2011 | 11.02 | 11.07 | 10.84 | 10.91 | 28,715,564 | -0.11(-1.03%) |
Jul 01, 2011 | 10.90 | 11.06 | 10.82 | 11.02 | 31,434,256 | +0.08(+0.71%) |
Jun 30, 2011 | 10.86 | 10.95 | 10.82 | 10.94 | 39,842,856 | +0.20(+1.84%) |
Jun 29, 2011 | 10.69 | 10.78 | 10.57 | 10.74 | 30,599,914 | +0.10(+0.91%) |
Jun 28, 2011 | 10.49 | 10.67 | 10.43 | 10.65 | 38,023,196 | +0.23(+2.17%) |
Jun 27, 2011 | 10.28 | 10.47 | 10.25 | 10.42 | 42,197,904 | +0.12(+1.19%) |
Jun 24, 2011 | 10.45 | 10.47 | 10.28 | 10.30 | 33,190,436 | -0.08(-0.81%) |
Jun 23, 2011 | 10.42 | 10.47 | 10.20 | 10.38 | 43,858,856 | -0.23(-2.16%) |
Jun 22, 2011 | 10.55 | 10.78 | 10.55 | 10.61 | 40,414,728 | +0.08(+0.77%) |
Jun 21, 2011 | 10.44 | 10.59 | 10.42 | 10.53 | 34,170,508 | +0.09(+0.90%) |
Jun 20, 2011 | 10.42 | 10.47 | 10.40 | 10.44 | 39,031,628 | -0.13(-1.22%) |
Jun 17, 2011 | 10.62 | 10.65 | 10.45 | 10.57 | 38,066,388 | +0.06(+0.62%) |
Jun 16, 2011 | 10.56 | 10.70 | 10.37 | 10.50 | 44,677,804 | -0.10(-0.97%) |
Jun 15, 2011 | 10.62 | 10.74 | 10.51 | 10.61 | 35,833,032 | -0.17(-1.62%) |
Jun 14, 2011 | 10.73 | 10.84 | 10.71 | 10.78 | 37,468,044 | +0.15(+1.40%) |
Jun 13, 2011 | 10.74 | 10.82 | 10.54 | 10.63 | 28,759,434 | -0.10(-0.93%) |
Jun 10, 2011 | 10.75 | 10.79 | 10.67 | 10.73 | 39,420,032 | -0.07(-0.66%) |
Jun 09, 2011 | 10.63 | 10.89 | 10.57 | 10.80 | 42,195,092 | +0.19(+1.80%) |
Jun 08, 2011 | 10.62 | 10.75 | 10.56 | 10.61 | 54,587,840 | +0.06(+0.61%) |
Jun 07, 2011 | 10.71 | 10.73 | 10.54 | 10.55 | 42,872,064 | -0.11(-1.03%) |
Jun 06, 2011 | 10.97 | 10.98 | 10.61 | 10.66 | 47,863,588 | -0.35(-3.14%) |
Jun 03, 2011 | 10.89 | 11.16 | 10.88 | 11.00 | 44,548,360 | +0.14(+1.31%) |
May 24, 2011 | 10.98 | 11.01 | 10.80 | 10.86 | 36,871,772 | +0.08(+0.78%) |
May 23, 2011 | 10.63 | 10.79 | 10.54 | 10.78 | 42,338,028 | -0.17(-1.53%) |
May 20, 2011 | 10.86 | 11.04 | 10.71 | 10.94 | 43,556,680 | +0.06(+0.53%) |
May 19, 2011 | 11.09 | 11.11 | 10.77 | 10.89 | 50,995,216 | -0.18(-1.66%) |
May 18, 2011 | 11.15 | 11.27 | 10.99 | 11.07 | 55,848,132 | -0.00(-0.03%) |
May 17, 2011 | 10.83 | 11.13 | 10.74 | 11.07 | 63,794,308 | +0.21(+1.93%) |
May 16, 2011 | 10.74 | 11.13 | 10.68 | 10.86 | 73,090,784 | +0.19(+1.76%) |
May 13, 2011 | 10.90 | 10.90 | 10.58 | 10.68 | 50,364,432 | -0.20(-1.87%) |
May 12, 2011 | 10.88 | 10.94 | 10.42 | 10.88 | 73,063,632 | -0.13(-1.22%) |
May 11, 2011 | 11.12 | 11.19 | 10.96 | 11.02 | 56,622,944 | -0.27(-2.42%) |
May 10, 2011 | 11.20 | 11.36 | 11.12 | 11.29 | 39,883,032 | +0.15(+1.32%) |
May 09, 2011 | 11.07 | 11.18 | 10.99 | 11.14 | 44,469,968 | +0.12(+1.11%) |
May 06, 2011 | 11.12 | 11.35 | 10.93 | 11.02 | 60,623,348 | -0.04(-0.38%) |
May 05, 2011 | 11.35 | 11.36 | 10.89 | 11.06 | 102,499,528 | -0.39(-3.44%) |
May 04, 2011 | 11.72 | 11.73 | 11.39 | 11.45 | 50,092,024 | -0.25(-2.17%) |
May 03, 2011 | 11.75 | 11.85 | 11.61 | 11.71 | 44,842,636 | -0.18(-1.48%) |
May 02, 2011 | 11.93 | 11.93 | 11.84 | 11.88 | 40,331,028 | -0.04(-0.32%) |
Apr 29, 2011 | 11.80 | 11.93 | 11.73 | 11.92 | 41,078,784 | +0.12(+1.06%) |
Apr 28, 2011 | 11.70 | 11.81 | 11.59 | 11.80 | 59,313,224 | -0.14(-1.18%) |
Apr 27, 2011 | 12.16 | 12.19 | 11.77 | 11.94 | 61,310,564 | -0.21(-1.76%) |
Apr 26, 2011 | 12.10 | 12.23 | 11.98 | 12.15 | 31,236,250 | +0.04(+0.32%) |
Apr 25, 2011 | 12.21 | 12.22 | 11.99 | 12.11 | 24,838,618 | -0.09(-0.76%) |
Apr 21, 2011 | 12.16 | 12.27 | 11.95 | 12.21 | 42,527,280 | +0.12(+1.00%) |
Apr 20, 2011 | 12.07 | 12.09 | 11.89 | 12.09 | 52,173,868 | +0.24(+2.02%) |
Apr 19, 2011 | 11.71 | 11.90 | 11.64 | 11.85 | 45,237,288 | +0.24(+2.09%) |
Apr 18, 2011 | 11.88 | 11.89 | 11.55 | 11.60 | 70,215,112 | -0.47(-3.91%) |
Apr 15, 2011 | 11.91 | 12.16 | 11.83 | 12.08 | 64,830,260 | +0.28(+2.35%) |
Apr 14, 2011 | 11.89 | 12.03 | 11.76 | 11.80 | 72,651,552 | -0.08(-0.70%) |
Apr 13, 2011 | 12.30 | 12.32 | 11.82 | 11.88 | 93,742,112 | -0.32(-2.64%) |
Apr 12, 2011 | 12.61 | 12.61 | 12.12 | 12.20 | 67,653,312 | -0.52(-4.07%) |
Apr 11, 2011 | 12.94 | 12.95 | 12.63 | 12.72 | 48,455,944 | -0.26(-1.99%) |
Apr 08, 2011 | 13.08 | 13.08 | 12.87 | 12.98 | 44,799,672 | +0.05(+0.42%) |
Apr 07, 2011 | 12.96 | 13.02 | 12.84 | 12.93 | 39,187,316 | -0.00(-0.02%) |
Apr 06, 2011 | 13.05 | 13.09 | 12.87 | 12.93 | 35,875,652 | -0.08(-0.61%) |
Apr 05, 2011 | 13.09 | 13.11 | 12.98 | 13.01 | 40,317,888 | -0.20(-1.50%) |
Apr 04, 2011 | 13.28 | 13.33 | 13.15 | 13.21 | 30,686,804 | -0.02(-0.14%) |
Apr 01, 2011 | 13.09 | 13.25 | 13.05 | 13.23 | 50,963,392 | +0.31(+2.42%) |
Mar 31, 2011 | 13.00 | 13.06 | 12.91 | 12.91 | 34,534,300 | +0.01(+0.05%) |
Mar 30, 2011 | 12.94 | 13.02 | 12.85 | 12.91 | 36,526,448 | +0.08(+0.65%) |
Mar 29, 2011 | 12.73 | 12.89 | 12.69 | 12.82 | 26,770,520 | +0.09(+0.70%) |
Mar 28, 2011 | 12.94 | 12.99 | 12.72 | 12.73 | 40,540,448 | -0.24(-1.85%) |
Mar 25, 2011 | 12.81 | 12.99 | 12.76 | 12.97 | 38,388,100 | +0.15(+1.20%) |
Mar 24, 2011 | 13.02 | 13.03 | 12.79 | 12.82 | 45,794,480 | -0.06(-0.47%) |
Mar 23, 2011 | 12.75 | 12.94 | 12.71 | 12.88 | 44,758,956 | +0.17(+1.31%) |
Mar 22, 2011 | 12.65 | 12.87 | 12.60 | 12.71 | 55,301,628 | +0.15(+1.16%) |
Mar 21, 2011 | 12.57 | 12.66 | 12.55 | 12.57 | 37,798,000 | +0.21(+1.72%) |
Mar 18, 2011 | 12.54 | 12.55 | 12.33 | 12.36 | 41,942,804 | -0.07(-0.59%) |
Mar 17, 2011 | 12.43 | 12.48 | 12.34 | 12.43 | 53,211,324 | +0.15(+1.19%) |
Mar 16, 2011 | 12.50 | 12.70 | 12.14 | 12.28 | 66,454,796 | -0.18(-1.45%) |
Mar 15, 2011 | 12.45 | 12.54 | 12.44 | 12.46 | 47,375,048 | -0.19(-1.48%) |
Mar 14, 2011 | 12.49 | 12.67 | 12.42 | 12.65 | 42,200,440 | +0.12(+0.94%) |
Mar 11, 2011 | 12.25 | 12.71 | 12.25 | 12.53 | 47,249,928 | +0.08(+0.61%) |
Mar 10, 2011 | 12.67 | 12.68 | 12.39 | 12.46 | 81,214,408 | -0.39(-3.07%) |
Mar 09, 2011 | 12.91 | 13.13 | 12.80 | 12.85 | 45,768,712 | -0.04(-0.30%) |
Mar 08, 2011 | 13.15 | 13.19 | 12.77 | 12.89 | 55,249,228 | -0.32(-2.45%) |
Mar 07, 2011 | 13.35 | 13.59 | 13.18 | 13.21 | 73,765,328 | +0.03(+0.22%) |
Mar 04, 2011 | 13.05 | 13.22 | 12.96 | 13.18 | 73,125,768 | +0.36(+2.83%) |
Mar 03, 2011 | 12.96 | 13.03 | 12.77 | 12.82 | 60,044,012 | -0.17(-1.32%) |
Mar 02, 2011 | 12.51 | 13.00 | 12.47 | 12.99 | 79,829,424 | +0.53(+4.29%) |
Mar 01, 2011 | 12.70 | 12.82 | 12.42 | 12.46 | 66,840,244 | -0.15(-1.16%) |
Feb 28, 2011 | 12.72 | 12.75 | 12.45 | 12.61 | 71,836,232 | -0.23(-1.78%) |
Feb 25, 2011 | 12.60 | 12.84 | 12.44 | 12.84 | 86,805,008 | +0.20(+1.61%) |
Feb 24, 2011 | 12.97 | 13.08 | 12.55 | 12.63 | 122,159,376 | -0.18(-1.44%) |
Feb 23, 2011 | 12.31 | 12.89 | 12.24 | 12.82 | 182,564,080 | +0.64(+5.27%) |
Feb 22, 2011 | 12.22 | 12.40 | 12.15 | 12.17 | 128,418,176 | +0.10(+0.79%) |
Feb 18, 2011 | 11.90 | 12.09 | 11.90 | 12.08 | 50,995,420 | +0.10(+0.88%) |
Feb 17, 2011 | 11.98 | 11.99 | 11.87 | 11.97 | 44,206,200 | -0.04(-0.34%) |
Feb 16, 2011 | 12.00 | 12.05 | 11.85 | 12.02 | 68,917,048 | +0.09(+0.75%) |
Feb 15, 2011 | 11.71 | 12.07 | 11.66 | 11.93 | 73,722,512 | +0.25(+2.12%) |
Feb 14, 2011 | 11.44 | 11.77 | 11.44 | 11.68 | 43,427,588 | +0.16(+1.38%) |
Feb 11, 2011 | 11.52 | 11.64 | 11.37 | 11.52 | 42,050,920 | +0.06(+0.55%) |
Feb 10, 2011 | 11.49 | 11.60 | 11.41 | 11.46 | 56,633,052 | +0.03(+0.25%) |
Feb 09, 2011 | 11.65 | 11.71 | 11.35 | 11.43 | 62,003,316 | -0.31(-2.63%) |
Feb 08, 2011 | 11.80 | 11.93 | 11.67 | 11.74 | 67,322,984 | +0.02(+0.19%) |
Feb 07, 2011 | 12.03 | 12.09 | 11.71 | 11.71 | 60,151,076 | -0.38(-3.13%) |
Feb 04, 2011 | 12.20 | 12.24 | 11.95 | 12.09 | 64,086,968 | -0.13(-1.09%) |
Feb 03, 2011 | 12.13 | 12.30 | 12.01 | 12.22 | 73,675,464 | +0.17(+1.45%) |
Feb 02, 2011 | 11.94 | 12.21 | 11.91 | 12.05 | 83,437,368 | +0.06(+0.48%) |
Feb 01, 2011 | 11.78 | 12.02 | 11.76 | 11.99 | 76,270,128 | +0.32(+2.72%) |
Jan 31, 2011 | 11.34 | 11.69 | 11.32 | 11.68 | 80,550,920 | +0.42(+3.73%) |
Jan 28, 2011 | 11.40 | 11.45 | 11.11 | 11.26 | 67,603,456 | -0.14(-1.20%) |
Jan 27, 2011 | 11.45 | 11.59 | 11.33 | 11.39 | 53,091,612 | -0.07(-0.61%) |
Jan 26, 2011 | 11.58 | 11.61 | 11.36 | 11.46 | 71,702,536 | +0.01(+0.11%) |
Jan 25, 2011 | 11.60 | 11.65 | 11.38 | 11.45 | 42,723,292 | -0.23(-1.93%) |
Jan 24, 2011 | 11.45 | 11.68 | 11.38 | 11.68 | 42,691,672 | +0.19(+1.66%) |
Jan 21, 2011 | 11.69 | 11.72 | 11.45 | 11.48 | 42,202,904 | -0.12(-1.01%) |
Jan 20, 2011 | 11.66 | 11.67 | 11.40 | 11.60 | 63,813,756 | -0.10(-0.90%) |
Jan 19, 2011 | 12.00 | 12.08 | 11.63 | 11.71 | 56,909,964 | -0.19(-1.60%) |
Jan 18, 2011 | 11.92 | 11.95 | 11.79 | 11.90 | 44,725,564 | +0.00(+0.03%) |
Jan 14, 2011 | 11.79 | 11.92 | 11.75 | 11.89 | 37,917,272 | +0.08(+0.65%) |
Jan 13, 2011 | 12.22 | 12.25 | 11.75 | 11.82 | 74,877,232 | -0.40(-3.25%) |
Jan 12, 2011 | 11.90 | 12.24 | 11.83 | 12.22 | 100,932,904 | +0.44(+3.75%) |
Jan 11, 2011 | 11.66 | 11.81 | 11.56 | 11.77 | 55,893,148 | +0.29(+2.55%) |
Jan 10, 2011 | 11.52 | 11.60 | 11.43 | 11.48 | 55,421,008 | -0.03(-0.28%) |
Jan 07, 2011 | 11.67 | 11.74 | 11.48 | 11.51 | 56,193,656 | -0.30(-2.56%) |
Jan 06, 2011 | 11.77 | 11.84 | 11.67 | 11.81 | 46,995,524 | -0.00(-0.03%) |
Jan 05, 2011 | 11.55 | 11.88 | 11.54 | 11.82 | 65,162,124 | +0.06(+0.54%) |
Jan 04, 2011 | 11.66 | 11.77 | 11.49 | 11.75 | 67,280,824 | -0.10(-0.83%) |
Jan 03, 2011 | 11.98 | 12.02 | 11.81 | 11.85 | 73,989,104 | -0.17(-1.45%) |
Dec 31, 2010 | 11.90 | 12.06 | 11.83 | 12.03 | 29,122,618 | +0.09(+0.75%) |
Dec 30, 2010 | 11.78 | 11.98 | 11.74 | 11.94 | 80,376,248 | +0.28(+2.40%) |
Dec 29, 2010 | 11.45 | 11.67 | 11.44 | 11.66 | 66,515,124 | +0.32(+2.86%) |
Dec 28, 2010 | 11.18 | 11.36 | 11.15 | 11.34 | 61,759,420 | +0.29(+2.59%) |
Dec 27, 2010 | 10.85 | 11.07 | 10.85 | 11.05 | 34,395,624 | +0.15(+1.40%) |
Dec 23, 2010 | 10.78 | 10.91 | 10.75 | 10.90 | 39,636,072 | +0.05(+0.50%) |
Dec 22, 2010 | 10.76 | 10.85 | 10.67 | 10.84 | 37,727,064 | +0.10(+0.98%) |
Dec 21, 2010 | 10.80 | 10.84 | 10.72 | 10.74 | 41,437,068 | +0.03(+0.27%) |
Dec 20, 2010 | 10.72 | 10.83 | 10.63 | 10.71 | 50,971,832 | -0.05(-0.44%) |
Dec 17, 2010 | 10.57 | 10.76 | 10.53 | 10.76 | 44,177,412 | +0.23(+2.16%) |
Dec 16, 2010 | 10.58 | 10.61 | 10.48 | 10.53 | 44,051,512 | +0.01(+0.09%) |
Dec 15, 2010 | 10.63 | 10.68 | 10.50 | 10.52 | 47,369,824 | -0.23(-2.17%) |
Dec 14, 2010 | 10.72 | 10.83 | 10.68 | 10.75 | 60,429,452 | +0.04(+0.41%) |
Dec 13, 2010 | 10.72 | 10.83 | 10.65 | 10.71 | 58,137,032 | +0.10(+0.98%) |
Dec 10, 2010 | 10.54 | 10.63 | 10.45 | 10.61 | 39,724,256 | +0.11(+1.02%) |
Dec 09, 2010 | 10.61 | 10.63 | 10.39 | 10.50 | 47,772,064 | +0.00(+0.00%) |
Dec 08, 2010 | 10.56 | 10.67 | 10.37 | 10.50 | 46,349,136 | -0.11(-1.01%) |
Dec 07, 2010 | 11.09 | 11.11 | 10.59 | 10.61 | 74,846,424 | -0.30(-2.72%) |
Dec 06, 2010 | 10.88 | 10.98 | 10.84 | 10.90 | 42,236,348 | +0.05(+0.44%) |
Dec 03, 2010 | 10.62 | 10.86 | 10.60 | 10.85 | 43,716,368 | +0.19(+1.81%) |
Dec 02, 2010 | 10.61 | 10.76 | 10.57 | 10.66 | 44,983,004 | +0.15(+1.38%) |