Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.350 | 8.513 | 8.201 | 8.495 | 48,398,820 | +0.40(+4.94%) |
Nov 29, 2022 | 7.950 | 8.255 | 7.928 | 8.095 | 59,461,636 | +0.44(+5.69%) |
Nov 28, 2022 | 7.420 | 7.703 | 7.405 | 7.659 | 40,001,840 | +0.17(+2.33%) |
Nov 25, 2022 | 7.543 | 7.594 | 7.405 | 7.485 | 22,135,122 | +0.12(+1.58%) |
Nov 23, 2022 | 7.282 | 7.427 | 7.245 | 7.369 | 47,989,660 | -0.01(-0.20%) |
Nov 22, 2022 | 7.107 | 7.383 | 6.947 | 7.383 | 115,324,320 | +0.03(+0.43%) |
Nov 21, 2022 | 7.378 | 7.423 | 7.101 | 7.352 | 66,524,272 | +0.03(+0.44%) |
Nov 18, 2022 | 7.288 | 7.400 | 7.210 | 7.320 | 78,683,552 | -0.07(-0.96%) |
Nov 17, 2022 | 7.275 | 7.423 | 7.207 | 7.391 | 51,727,940 | -0.08(-1.04%) |
Nov 16, 2022 | 7.629 | 7.697 | 7.404 | 7.468 | 54,780,864 | -0.25(-3.26%) |
Nov 15, 2022 | 7.862 | 7.887 | 7.623 | 7.720 | 38,460,228 | +0.05(+0.59%) |
Nov 14, 2022 | 7.545 | 7.784 | 7.516 | 7.674 | 51,682,720 | +0.22(+2.94%) |
Nov 11, 2022 | 7.171 | 7.545 | 7.146 | 7.455 | 76,348,272 | +0.35(+5.00%) |
Nov 10, 2022 | 7.165 | 7.294 | 6.978 | 7.101 | 86,235,792 | -0.38(-5.09%) |
Nov 09, 2022 | 7.662 | 7.723 | 7.452 | 7.481 | 41,686,004 | -0.20(-2.60%) |
Nov 08, 2022 | 7.674 | 7.720 | 7.494 | 7.681 | 57,499,772 | +0.03(+0.42%) |
Nov 07, 2022 | 8.029 | 8.139 | 7.610 | 7.649 | 93,483,720 | -0.51(-6.25%) |
Nov 04, 2022 | 8.713 | 8.745 | 8.049 | 8.158 | 130,843,584 | -0.26(-3.07%) |
Nov 03, 2022 | 8.210 | 8.568 | 8.200 | 8.416 | 78,189,944 | +0.19(+2.35%) |
Nov 02, 2022 | 8.397 | 8.481 | 8.216 | 8.223 | 42,001,756 | -0.18(-2.15%) |
Nov 01, 2022 | 8.358 | 8.561 | 8.248 | 8.403 | 94,455,544 | +0.14(+1.64%) |
Oct 31, 2022 | 8.061 | 8.571 | 8.055 | 8.268 | 153,821,648 | -0.41(-4.68%) |
Oct 28, 2022 | 8.700 | 8.764 | 8.558 | 8.674 | 77,293,280 | -0.15(-1.75%) |
Oct 27, 2022 | 8.822 | 9.022 | 8.761 | 8.829 | 58,527,368 | +0.10(+1.18%) |
Oct 26, 2022 | 8.590 | 8.971 | 8.555 | 8.726 | 70,833,056 | -0.25(-2.80%) |
Oct 25, 2022 | 9.009 | 9.177 | 8.907 | 8.977 | 52,536,080 | -0.17(-1.90%) |
Oct 24, 2022 | 9.912 | 9.948 | 9.106 | 9.151 | 93,949,280 | -1.20(-11.59%) |
Oct 21, 2022 | 9.925 | 10.53 | 9.887 | 10.35 | 89,301,512 | +0.39(+3.95%) |
Oct 20, 2022 | 9.790 | 9.957 | 9.732 | 9.957 | 54,544,324 | +0.37(+3.83%) |
Oct 19, 2022 | 9.255 | 9.603 | 9.238 | 9.590 | 54,183,692 | +0.34(+3.62%) |
Oct 18, 2022 | 9.087 | 9.280 | 8.945 | 9.255 | 46,588,152 | +0.24(+2.65%) |
Oct 17, 2022 | 9.042 | 9.219 | 8.906 | 9.016 | 52,355,320 | +0.02(+0.21%) |
Oct 14, 2022 | 9.235 | 9.261 | 8.987 | 8.997 | 43,971,572 | -0.31(-3.33%) |
Oct 13, 2022 | 8.868 | 9.512 | 8.816 | 9.306 | 64,613,468 | +0.35(+3.89%) |
Oct 12, 2022 | 8.977 | 9.035 | 8.822 | 8.958 | 33,617,336 | -0.07(-0.79%) |
Oct 11, 2022 | 9.035 | 9.248 | 8.993 | 9.029 | 43,145,576 | -0.15(-1.69%) |
Oct 10, 2022 | 9.325 | 9.432 | 9.164 | 9.184 | 37,613,268 | -0.07(-0.77%) |
Oct 07, 2022 | 9.351 | 9.509 | 9.191 | 9.255 | 48,103,904 | -0.10(-1.10%) |
Oct 06, 2022 | 9.126 | 9.358 | 9.093 | 9.358 | 47,693,616 | +0.26(+2.83%) |
Oct 05, 2022 | 8.816 | 9.177 | 8.810 | 9.100 | 46,506,480 | +0.28(+3.22%) |
Oct 04, 2022 | 9.171 | 9.187 | 8.771 | 8.816 | 53,121,984 | -0.15(-1.65%) |
Oct 03, 2022 | 8.855 | 8.997 | 8.726 | 8.964 | 98,089,048 | +1.01(+12.64%) |
Sep 30, 2022 | 7.765 | 8.123 | 7.745 | 7.958 | 56,898,724 | +0.13(+1.65%) |
Sep 29, 2022 | 7.726 | 7.887 | 7.639 | 7.829 | 51,678,524 | -0.08(-0.98%) |
Sep 28, 2022 | 7.958 | 7.965 | 7.703 | 7.907 | 58,151,268 | +0.01(+0.08%) |
Sep 27, 2022 | 7.971 | 8.065 | 7.862 | 7.900 | 44,609,384 | +0.06(+0.74%) |
Sep 26, 2022 | 7.952 | 8.049 | 7.745 | 7.842 | 60,725,624 | -0.25(-3.11%) |
Sep 23, 2022 | 8.545 | 8.564 | 8.042 | 8.094 | 67,002,572 | -0.82(-9.19%) |
Sep 22, 2022 | 8.758 | 8.977 | 8.655 | 8.913 | 38,892,760 | +0.25(+2.90%) |
Sep 21, 2022 | 8.816 | 8.855 | 8.603 | 8.661 | 39,240,056 | -0.07(-0.81%) |
Sep 20, 2022 | 8.655 | 8.826 | 8.632 | 8.732 | 36,156,784 | +0.01(+0.15%) |
Sep 19, 2022 | 8.306 | 8.784 | 8.281 | 8.719 | 41,162,832 | +0.27(+3.21%) |
Sep 16, 2022 | 8.397 | 8.474 | 8.287 | 8.448 | 42,705,932 | -0.09(-1.06%) |
Sep 15, 2022 | 8.558 | 8.645 | 8.474 | 8.539 | 32,357,262 | -0.12(-1.34%) |
Sep 14, 2022 | 8.642 | 8.771 | 8.616 | 8.655 | 31,325,312 | +0.12(+1.36%) |
Sep 13, 2022 | 8.693 | 8.803 | 8.519 | 8.539 | 48,271,400 | -0.43(-4.75%) |
Sep 12, 2022 | 9.087 | 9.132 | 8.942 | 8.964 | 36,419,868 | +0.06(+0.72%) |
Sep 09, 2022 | 9.003 | 9.003 | 8.887 | 8.900 | 32,865,080 | +0.11(+1.25%) |
Sep 08, 2022 | 8.887 | 9.065 | 8.693 | 8.790 | 40,872,972 | -0.09(-1.02%) |
Sep 07, 2022 | 8.713 | 8.968 | 8.661 | 8.880 | 34,645,700 | +0.02(+0.22%) |
Sep 06, 2022 | 8.964 | 8.977 | 8.739 | 8.861 | 46,960,608 | -0.45(-4.85%) |
Sep 02, 2022 | 9.519 | 9.593 | 9.258 | 9.313 | 40,871,760 | +0.00(+0.00%) |
Sep 01, 2022 | 9.280 | 9.351 | 9.067 | 9.313 | 42,919,032 | +0.10(+1.05%) |
Aug 31, 2022 | 8.900 | 9.316 | 8.855 | 9.216 | 69,587,920 | +0.04(+0.42%) |
Aug 30, 2022 | 9.532 | 9.571 | 9.087 | 9.177 | 60,547,732 | -0.58(-5.95%) |
Aug 29, 2022 | 9.609 | 9.964 | 9.547 | 9.758 | 45,430,080 | +0.25(+2.65%) |
Aug 26, 2022 | 9.306 | 9.519 | 9.235 | 9.506 | 36,438,524 | +0.10(+1.10%) |
Aug 25, 2022 | 9.558 | 9.564 | 9.190 | 9.403 | 67,499,208 | -0.07(-0.75%) |
Aug 24, 2022 | 9.332 | 9.600 | 9.280 | 9.474 | 43,741,896 | +0.05(+0.48%) |
Aug 23, 2022 | 9.171 | 9.454 | 9.170 | 9.429 | 55,105,856 | +0.44(+4.95%) |
Aug 22, 2022 | 8.674 | 9.035 | 8.564 | 8.984 | 47,105,324 | +0.17(+1.98%) |
Aug 19, 2022 | 9.042 | 9.067 | 8.758 | 8.810 | 50,682,076 | -0.35(-3.87%) |
Aug 18, 2022 | 9.196 | 9.293 | 9.067 | 9.164 | 35,353,456 | +0.10(+1.14%) |
Aug 17, 2022 | 8.726 | 9.093 | 8.713 | 9.061 | 46,586,284 | +0.21(+2.33%) |
Aug 16, 2022 | 8.777 | 8.871 | 8.726 | 8.855 | 33,201,452 | +0.03(+0.37%) |
Aug 15, 2022 | 8.461 | 8.938 | 8.423 | 8.822 | 67,940,864 | +0.04(+0.44%) |
Aug 12, 2022 | 8.152 | 8.848 | 8.132 | 8.784 | 98,160,544 | +0.73(+9.02%) |
Aug 11, 2022 | 8.420 | 8.452 | 8.014 | 8.057 | 102,504,176 | -0.24(-2.90%) |
Aug 10, 2022 | 8.356 | 8.399 | 8.251 | 8.297 | 97,995,552 | +0.05(+0.65%) |
Aug 09, 2022 | 8.308 | 8.359 | 8.187 | 8.244 | 63,549,556 | +0.05(+0.65%) |
Aug 08, 2022 | 7.940 | 8.207 | 7.902 | 8.191 | 77,508,864 | +0.48(+6.16%) |
Aug 05, 2022 | 7.475 | 7.769 | 7.464 | 7.715 | 49,473,456 | +0.16(+2.12%) |
Aug 04, 2022 | 7.395 | 7.582 | 7.272 | 7.555 | 55,323,144 | +0.21(+2.83%) |
Aug 03, 2022 | 7.427 | 7.466 | 7.315 | 7.347 | 42,984,932 | -0.04(-0.58%) |
Aug 02, 2022 | 7.496 | 7.582 | 7.374 | 7.390 | 48,185,560 | -0.14(-1.84%) |
Aug 01, 2022 | 7.518 | 7.654 | 7.416 | 7.529 | 61,319,332 | -0.10(-1.26%) |
Jul 29, 2022 | 7.427 | 7.710 | 7.427 | 7.625 | 84,488,872 | +0.48(+6.65%) |
Jul 28, 2022 | 7.085 | 7.197 | 6.901 | 7.149 | 68,115,576 | +0.23(+3.40%) |
Jul 27, 2022 | 6.797 | 6.920 | 6.650 | 6.914 | 57,918,760 | +0.18(+2.70%) |
Jul 26, 2022 | 6.765 | 6.829 | 6.627 | 6.733 | 39,369,816 | +0.12(+1.78%) |
Jul 25, 2022 | 6.381 | 6.615 | 6.338 | 6.615 | 48,990,060 | +0.40(+6.44%) |
Jul 22, 2022 | 6.172 | 6.258 | 6.146 | 6.215 | 39,571,588 | +0.09(+1.48%) |
Jul 21, 2022 | 6.055 | 6.135 | 5.937 | 6.124 | 40,050,476 | -0.09(-1.38%) |
Jul 20, 2022 | 6.220 | 6.284 | 6.151 | 6.210 | 38,772,828 | -0.02(-0.26%) |
Jul 19, 2022 | 6.167 | 6.300 | 6.167 | 6.226 | 30,272,488 | +0.10(+1.66%) |
Jul 18, 2022 | 6.108 | 6.228 | 6.103 | 6.124 | 36,257,372 | +0.13(+2.14%) |
Jul 15, 2022 | 5.863 | 6.001 | 5.828 | 5.996 | 33,223,288 | +0.18(+3.03%) |
Jul 14, 2022 | 5.836 | 5.889 | 5.740 | 5.820 | 50,142,216 | -0.23(-3.88%) |
Jul 13, 2022 | 5.964 | 6.140 | 5.948 | 6.055 | 42,976,248 | +0.06(+0.98%) |
Jul 12, 2022 | 6.007 | 6.076 | 5.964 | 5.996 | 35,161,668 | -0.17(-2.77%) |
Jul 11, 2022 | 6.183 | 6.242 | 6.122 | 6.167 | 57,791,864 | -0.13(-2.04%) |
Jul 08, 2022 | 6.300 | 6.338 | 6.183 | 6.295 | 31,593,198 | +0.12(+1.99%) |
Jul 07, 2022 | 6.119 | 6.223 | 6.119 | 6.172 | 37,844,880 | +0.25(+4.14%) |
Jul 06, 2022 | 5.969 | 6.001 | 5.740 | 5.927 | 45,373,464 | -0.13(-2.12%) |
Jul 05, 2022 | 6.114 | 6.135 | 5.873 | 6.055 | 63,675,460 | -0.22(-3.57%) |
Jul 01, 2022 | 6.156 | 6.295 | 5.991 | 6.279 | 66,284,304 | +0.04(+0.68%) |
Jun 30, 2022 | 6.188 | 6.300 | 6.111 | 6.236 | 54,379,312 | -0.08(-1.27%) |
Jun 29, 2022 | 6.450 | 6.509 | 6.290 | 6.316 | 49,048,980 | -0.03(-0.50%) |
Jun 28, 2022 | 6.482 | 6.519 | 6.284 | 6.349 | 51,840,232 | +0.06(+0.93%) |
Jun 27, 2022 | 5.985 | 6.332 | 5.959 | 6.290 | 76,888,736 | +0.44(+7.58%) |
Jun 24, 2022 | 6.012 | 6.055 | 5.831 | 5.847 | 52,501,536 | -0.08(-1.35%) |
Jun 23, 2022 | 6.194 | 6.220 | 5.868 | 5.927 | 58,257,124 | -0.19(-3.06%) |
Jun 22, 2022 | 6.017 | 6.279 | 5.967 | 6.114 | 61,646,936 | -0.05(-0.87%) |
Jun 21, 2022 | 6.263 | 6.330 | 6.140 | 6.167 | 70,191,232 | -0.03(-0.52%) |
Jun 17, 2022 | 6.455 | 6.477 | 5.996 | 6.199 | 135,831,824 | -0.25(-3.89%) |
Jun 16, 2022 | 6.626 | 6.648 | 6.324 | 6.450 | 83,484,984 | -0.36(-5.33%) |
Jun 15, 2022 | 6.866 | 6.909 | 6.648 | 6.813 | 68,958,984 | +0.03(+0.39%) |
Jun 14, 2022 | 6.898 | 6.931 | 6.712 | 6.786 | 58,587,836 | +0.06(+0.95%) |
Jun 13, 2022 | 6.813 | 6.877 | 6.605 | 6.722 | 94,265,768 | -0.33(-4.69%) |
Jun 10, 2022 | 6.973 | 7.096 | 6.893 | 7.053 | 64,480,572 | -0.16(-2.22%) |
Jun 09, 2022 | 7.304 | 7.379 | 7.208 | 7.213 | 46,132,324 | -0.15(-2.03%) |
Jun 08, 2022 | 7.432 | 7.499 | 7.342 | 7.363 | 38,758,212 | -0.06(-0.79%) |
Jun 07, 2022 | 7.448 | 7.529 | 7.398 | 7.422 | 50,162,236 | -0.06(-0.86%) |
Jun 06, 2022 | 7.609 | 7.614 | 7.427 | 7.486 | 34,402,704 | -0.09(-1.13%) |
Jun 03, 2022 | 7.288 | 7.577 | 7.288 | 7.571 | 53,742,016 | +0.23(+3.13%) |
Jun 02, 2022 | 7.368 | 7.416 | 7.291 | 7.342 | 30,049,792 | -0.04(-0.58%) |
Jun 01, 2022 | 7.475 | 7.534 | 7.315 | 7.384 | 31,591,966 | -0.03(-0.36%) |
May 31, 2022 | 7.566 | 7.657 | 7.390 | 7.411 | 64,358,024 | -0.20(-2.66%) |
May 27, 2022 | 7.747 | 7.774 | 7.587 | 7.614 | 64,309,480 | -0.29(-3.65%) |
May 26, 2022 | 7.769 | 7.945 | 7.766 | 7.902 | 44,564,592 | +0.13(+1.72%) |
May 25, 2022 | 7.609 | 7.809 | 7.606 | 7.769 | 65,909,480 | +0.17(+2.25%) |
May 24, 2022 | 7.683 | 7.726 | 7.448 | 7.598 | 88,046,264 | -0.34(-4.23%) |
May 23, 2022 | 7.704 | 7.951 | 7.653 | 7.934 | 76,887,600 | +0.41(+5.45%) |
May 20, 2022 | 7.421 | 7.558 | 7.356 | 7.524 | 53,173,240 | +0.17(+2.32%) |
May 19, 2022 | 7.256 | 7.414 | 7.212 | 7.353 | 48,673,444 | +0.16(+2.17%) |
May 18, 2022 | 7.348 | 7.387 | 7.129 | 7.197 | 46,524,532 | -0.20(-2.70%) |
May 17, 2022 | 7.373 | 7.424 | 7.287 | 7.397 | 47,028,992 | +0.15(+2.09%) |
May 16, 2022 | 7.104 | 7.309 | 7.097 | 7.246 | 60,437,488 | +0.17(+2.34%) |
May 13, 2022 | 6.943 | 7.138 | 6.942 | 7.080 | 78,882,328 | +0.19(+2.76%) |
May 12, 2022 | 6.865 | 7.000 | 6.758 | 6.890 | 73,227,144 | +0.02(+0.28%) |
May 11, 2022 | 6.729 | 7.043 | 6.724 | 6.870 | 80,060,776 | +0.30(+4.61%) |
May 10, 2022 | 6.572 | 6.646 | 6.458 | 6.568 | 76,641,440 | +0.11(+1.66%) |
May 09, 2022 | 6.714 | 6.719 | 6.441 | 6.460 | 87,903,944 | -0.41(-5.97%) |
May 06, 2022 | 6.733 | 6.938 | 6.543 | 6.870 | 77,862,288 | +0.21(+3.15%) |
May 05, 2022 | 6.831 | 6.841 | 6.465 | 6.660 | 85,791,384 | -0.18(-2.57%) |
May 04, 2022 | 6.529 | 6.872 | 6.421 | 6.836 | 70,708,760 | +0.34(+5.26%) |
May 03, 2022 | 6.387 | 6.533 | 6.363 | 6.494 | 77,684,224 | +0.15(+2.31%) |
May 02, 2022 | 6.441 | 6.470 | 6.213 | 6.348 | 84,825,680 | -0.27(-4.13%) |
Apr 29, 2022 | 6.811 | 6.977 | 6.616 | 6.621 | 67,956,816 | +0.03(+0.44%) |
Apr 28, 2022 | 6.548 | 6.631 | 6.450 | 6.592 | 34,027,512 | +0.10(+1.50%) |
Apr 27, 2022 | 6.489 | 6.572 | 6.416 | 6.494 | 49,136,156 | +0.02(+0.38%) |
Apr 26, 2022 | 6.572 | 6.646 | 6.436 | 6.470 | 61,972,316 | -0.18(-2.71%) |
Apr 25, 2022 | 6.553 | 6.707 | 6.416 | 6.650 | 60,874,060 | -0.12(-1.80%) |
Apr 22, 2022 | 7.094 | 7.104 | 6.753 | 6.772 | 58,049,088 | -0.34(-4.80%) |
Apr 21, 2022 | 7.417 | 7.436 | 7.036 | 7.114 | 52,305,012 | -0.28(-3.83%) |
Apr 20, 2022 | 7.295 | 7.414 | 7.212 | 7.397 | 37,654,780 | +0.13(+1.74%) |
Apr 19, 2022 | 7.192 | 7.346 | 7.119 | 7.270 | 40,236,120 | +0.12(+1.64%) |
Apr 18, 2022 | 7.177 | 7.224 | 7.104 | 7.153 | 56,050,408 | -0.02(-0.34%) |
Apr 14, 2022 | 7.163 | 7.282 | 7.090 | 7.177 | 86,212,032 | -0.04(-0.54%) |
Apr 13, 2022 | 7.162 | 7.275 | 7.103 | 7.216 | 71,673,128 | +0.14(+1.92%) |
Apr 12, 2022 | 7.212 | 7.230 | 7.067 | 7.081 | 65,305,912 | +0.05(+0.71%) |
Apr 11, 2022 | 7.094 | 7.094 | 6.972 | 7.031 | 46,332,500 | -0.06(-0.89%) |
Apr 08, 2022 | 6.959 | 7.117 | 6.909 | 7.094 | 58,485,004 | +0.12(+1.69%) |
Apr 07, 2022 | 6.746 | 7.008 | 6.746 | 6.977 | 65,014,440 | +0.29(+4.40%) |
Apr 06, 2022 | 6.764 | 6.812 | 6.613 | 6.683 | 59,074,044 | -0.06(-0.87%) |
Apr 05, 2022 | 6.819 | 6.929 | 6.728 | 6.742 | 62,247,384 | -0.11(-1.58%) |
Apr 04, 2022 | 6.828 | 6.868 | 6.724 | 6.850 | 57,657,356 | +0.02(+0.33%) |
Apr 01, 2022 | 6.778 | 6.881 | 6.733 | 6.828 | 61,255,672 | +0.14(+2.03%) |
Mar 31, 2022 | 6.561 | 6.776 | 6.561 | 6.692 | 67,250,800 | +0.06(+0.89%) |
Mar 30, 2022 | 6.601 | 6.667 | 6.556 | 6.633 | 64,604,564 | +0.08(+1.24%) |
Mar 29, 2022 | 6.565 | 6.624 | 6.409 | 6.552 | 89,898,288 | +0.14(+2.19%) |
Mar 28, 2022 | 6.439 | 6.482 | 6.348 | 6.412 | 77,659,784 | -0.23(-3.47%) |
Mar 25, 2022 | 6.547 | 6.710 | 6.522 | 6.642 | 44,284,216 | +0.10(+1.59%) |
Mar 24, 2022 | 6.407 | 6.581 | 6.351 | 6.538 | 49,537,564 | +0.12(+1.90%) |
Mar 23, 2022 | 6.321 | 6.531 | 6.303 | 6.416 | 65,005,620 | +0.20(+3.20%) |
Mar 22, 2022 | 6.335 | 6.332 | 6.141 | 6.217 | 50,823,052 | -0.02(-0.36%) |
Mar 21, 2022 | 6.131 | 6.310 | 6.113 | 6.240 | 61,933,604 | +0.24(+4.07%) |
Mar 18, 2022 | 5.905 | 6.036 | 5.846 | 5.996 | 69,504,976 | +0.11(+1.84%) |
Mar 17, 2022 | 5.946 | 6.011 | 5.725 | 5.887 | 98,184,144 | -0.11(-1.81%) |
Mar 16, 2022 | 5.964 | 6.000 | 5.851 | 5.996 | 59,193,176 | +0.09(+1.45%) |
Mar 15, 2022 | 5.919 | 5.987 | 5.765 | 5.910 | 60,794,540 | -0.19(-3.04%) |
Mar 14, 2022 | 6.204 | 6.251 | 6.009 | 6.095 | 56,083,076 | -0.13(-2.03%) |
Mar 11, 2022 | 6.416 | 6.439 | 6.181 | 6.222 | 94,497,112 | -0.19(-2.89%) |
Mar 10, 2022 | 6.249 | 6.443 | 6.210 | 6.407 | 78,797,040 | +0.14(+2.24%) |
Mar 09, 2022 | 6.240 | 6.321 | 6.154 | 6.267 | 63,727,948 | +0.07(+1.09%) |
Mar 08, 2022 | 6.244 | 6.262 | 5.991 | 6.199 | 106,796,720 | +0.16(+2.62%) |
Mar 07, 2022 | 6.556 | 6.563 | 5.996 | 6.041 | 149,633,552 | -0.52(-7.93%) |
Mar 04, 2022 | 6.642 | 6.642 | 6.452 | 6.561 | 78,984,760 | -0.13(-1.96%) |
Mar 03, 2022 | 6.624 | 6.816 | 6.611 | 6.692 | 62,274,752 | +0.05(+0.82%) |
Mar 02, 2022 | 6.760 | 6.837 | 6.540 | 6.638 | 94,387,048 | +0.00(+0.00%) |
Mar 01, 2022 | 6.452 | 6.828 | 6.448 | 6.638 | 114,621,872 | +0.18(+2.73%) |
Feb 28, 2022 | 6.393 | 6.484 | 6.303 | 6.461 | 70,573,296 | +0.05(+0.70%) |
Feb 25, 2022 | 6.267 | 6.421 | 6.276 | 6.416 | 82,757,880 | +0.11(+1.72%) |
Feb 24, 2022 | 6.615 | 6.633 | 6.133 | 6.308 | 119,512,872 | -0.28(-4.19%) |
Feb 23, 2022 | 6.611 | 6.642 | 6.513 | 6.583 | 88,456,880 | +0.11(+1.68%) |
Feb 22, 2022 | 6.651 | 6.656 | 6.395 | 6.475 | 86,389,840 | +0.14(+2.21%) |
Feb 18, 2022 | 6.335 | 0 | +0.02(+0.29%) | |||
Feb 17, 2022 | 6.357 | 6.393 | 6.271 | 6.317 | 47,618,000 | -0.11(-1.69%) |
Feb 16, 2022 | 6.348 | 6.529 | 6.344 | 6.425 | 66,710,848 | +0.20(+3.20%) |
Feb 15, 2022 | 6.204 | 6.231 | 6.092 | 6.226 | 60,971,568 | -0.09(-1.50%) |
Feb 14, 2022 | 6.412 | 6.425 | 6.235 | 6.321 | 78,991,944 | -0.09(-1.48%) |
Feb 11, 2022 | 6.217 | 6.470 | 6.181 | 6.416 | 98,914,864 | +0.27(+4.41%) |
Feb 10, 2022 | 6.100 | 6.292 | 6.097 | 6.145 | 67,904,800 | +0.08(+1.27%) |
Feb 09, 2022 | 6.072 | 6.181 | 6.025 | 6.068 | 61,347,768 | +0.05(+0.90%) |
Feb 08, 2022 | 6.009 | 6.027 | 5.914 | 6.014 | 100,184,456 | -0.12(-1.92%) |
Feb 07, 2022 | 6.091 | 6.170 | 6.032 | 6.131 | 53,604,932 | +0.00(+0.00%) |
Feb 04, 2022 | 6.113 | 6.222 | 6.026 | 6.131 | 72,679,888 | +0.10(+1.65%) |
Feb 03, 2022 | 5.991 | 5.928 | 6.032 | 74,532,136 | -0.09(-1.40%) | |
Feb 02, 2022 | 6.185 | 6.185 | 6.032 | 6.118 | 55,040,464 | -0.14(-2.31%) |
Feb 01, 2022 | 5.987 | 6.276 | 5.987 | 6.262 | 69,511,008 | +0.23(+3.75%) |
Jan 31, 2022 | 6.005 | 6.084 | 6.036 | 75,458,664 | -0.01(-0.22%) | |
Jan 28, 2022 | 6.231 | 6.357 | 5.959 | 6.050 | 115,167,800 | -0.18(-2.90%) |
Jan 27, 2022 | 6.308 | 6.326 | 6.104 | 6.231 | 103,333,664 | +0.08(+1.25%) |
Jan 26, 2022 | 6.072 | 6.262 | 6.050 | 6.154 | 139,160,784 | +0.20(+3.42%) |
Jan 25, 2022 | 5.684 | 6.000 | 5.629 | 5.950 | 108,589,704 | +0.24(+4.11%) |
Jan 24, 2022 | 5.661 | 5.720 | 5.471 | 5.715 | 101,474,416 | -0.01(-0.24%) |
Jan 21, 2022 | 5.733 | 5.828 | 5.711 | 5.729 | 67,133,240 | +0.01(+0.16%) |
Jan 20, 2022 | 5.779 | 5.846 | 5.706 | 5.720 | 83,531,128 | +0.02(+0.32%) |
Jan 19, 2022 | 5.724 | 5.822 | 5.684 | 5.702 | 74,845,160 | +0.07(+1.20%) |
Jan 18, 2022 | 5.684 | 5.720 | 5.489 | 5.634 | 90,852,088 | -0.07(-1.19%) |
Jan 14, 2022 | 5.702 | 0 | +0.14(+2.52%) | |||
Jan 13, 2022 | 5.494 | 5.670 | 5.489 | 5.562 | 118,709,464 | +0.13(+2.33%) |
Jan 12, 2022 | 5.299 | 5.458 | 5.290 | 5.435 | 108,740,936 | +0.20(+3.80%) |
Jan 11, 2022 | 4.938 | 5.238 | 4.924 | 5.236 | 94,178,904 | +0.34(+6.93%) |
Jan 10, 2022 | 4.942 | 4.965 | 4.845 | 4.897 | 67,085,068 | -0.08(-1.63%) |
Jan 07, 2022 | 4.901 | 4.994 | 4.892 | 4.978 | 49,741,212 | +0.08(+1.66%) |
Jan 06, 2022 | 4.965 | 5.008 | 4.870 | 4.897 | 56,334,172 | +0.05(+0.93%) |
Jan 05, 2022 | 5.073 | 5.105 | 4.847 | 4.852 | 75,031,840 | -0.25(-4.88%) |
Jan 04, 2022 | 5.005 | 5.150 | 4.999 | 5.100 | 54,867,228 | +0.06(+1.17%) |
Jan 03, 2022 | 4.983 | 5.073 | 4.960 | 5.042 | 45,703,144 | +0.08(+1.55%) |
Dec 31, 2021 | 5.001 | 5.010 | 4.956 | 4.965 | 23,808,872 | -0.00(-0.09%) |
Dec 30, 2021 | 4.987 | 5.054 | 4.969 | 4.969 | 42,718,780 | +0.04(+0.83%) |
Dec 29, 2021 | 4.965 | 5.014 | 4.897 | 4.928 | 45,190,240 | -0.09(-1.80%) |
Dec 28, 2021 | 5.001 | 5.046 | 4.983 | 5.019 | 34,938,692 | +0.01(+0.18%) |
Dec 27, 2021 | 4.883 | 5.023 | 4.838 | 5.010 | 47,835,132 | +0.13(+2.69%) |
Dec 23, 2021 | 4.847 | 4.906 | 4.793 | 4.879 | 45,128,404 | +0.04(+0.84%) |
Dec 22, 2021 | 4.766 | 4.861 | 4.748 | 4.838 | 40,093,952 | +0.06(+1.23%) |
Dec 21, 2021 | 4.847 | 4.870 | 4.770 | 4.779 | 52,089,544 | -0.00(-0.09%) |
Dec 20, 2021 | 4.711 | 4.811 | 4.698 | 4.784 | 65,261,236 | -0.09(-1.95%) |
Dec 17, 2021 | 4.938 | 4.965 | 4.865 | 4.879 | 45,327,600 | -0.14(-2.88%) |
Dec 16, 2021 | 5.014 | 5.096 | 4.987 | 5.023 | 61,456,072 | +0.11(+2.21%) |
Dec 15, 2021 | 4.888 | 4.933 | 4.820 | 4.915 | 48,250,756 | -0.01(-0.18%) |
Dec 14, 2021 | 5.037 | 5.094 | 4.915 | 4.924 | 46,463,184 | -0.07(-1.45%) |
Dec 13, 2021 | 5.096 | 5.112 | 4.965 | 4.996 | 46,438,856 | -0.10(-1.95%) |
Dec 10, 2021 | 5.078 | 5.112 | 5.042 | 5.096 | 30,089,434 | +0.03(+0.63%) |
Dec 09, 2021 | 4.996 | 5.073 | 4.981 | 5.064 | 41,026,640 | -0.05(-0.97%) |
Dec 08, 2021 | 5.114 | 5.168 | 5.084 | 5.114 | 78,390,200 | +0.07(+1.43%) |
Dec 07, 2021 | 4.919 | 5.051 | 4.890 | 5.042 | 80,263,208 | +0.18(+3.72%) |
Dec 06, 2021 | 4.820 | 4.897 | 4.779 | 4.861 | 72,570,112 | +0.05(+1.13%) |
Dec 03, 2021 | 4.788 | 4.834 | 4.693 | 4.806 | 100,630,672 | +0.07(+1.53%) |
Dec 02, 2021 | 4.350 | 4.748 | 4.332 | 4.734 | 117,265,152 | +0.44(+10.16%) |