Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	76.26	76.41	75.51	76.19	440,370	-0.08(-0.10%)
Nov 27, 2009	76.30	77.20	75.74	76.27	135,447	-1.25(-1.61%)
Nov 25, 2009	77.48	77.76	77.27	77.52	258,104	+0.04(+0.05%)
Nov 24, 2009	77.69	78.12	77.26	77.48	223,704	-0.56(-0.72%)
Nov 23, 2009	77.66	78.56	77.66	78.04	205,467	+0.61(+0.79%)
Nov 20, 2009	77.50	77.56	77.02	77.43	242,247	-0.12(-0.15%)
Nov 19, 2009	78.15	78.41	77.02	77.55	292,197	-0.67(-0.86%)
Nov 18, 2009	78.65	79.15	77.98	78.22	329,739	-0.70(-0.88%)
Nov 17, 2009	78.92	79.19	78.72	78.92	300,694	+0.00(+0.00%)
Nov 16, 2009	78.52	79.26	78.34	78.92	344,345	+0.58(+0.74%)
Nov 13, 2009	78.25	78.51	77.88	78.33	179,637	+0.25(+0.32%)
Nov 12, 2009	78.40	78.76	77.98	78.08	219,478	-0.26(-0.33%)
Nov 11, 2009	78.65	78.95	78.00	78.34	249,776	+0.00(+0.00%)
Nov 10, 2009	78.29	78.92	78.22	78.34	304,805	-0.51(-0.65%)
Nov 09, 2009	77.00	78.88	76.80	78.86	325,941	+1.97(+2.56%)
Nov 06, 2009	76.89	76.94	76.07	76.89	299,287	+0.00(+0.00%)
Nov 05, 2009	75.16	76.93	75.16	76.89	381,340	+1.84(+2.45%)
Nov 04, 2009	75.59	75.98	74.90	75.05	363,560	-0.36(-0.48%)
Nov 03, 2009	75.43	75.84	74.82	75.41	354,361	-0.03(-0.04%)
Nov 02, 2009	74.53	75.47	74.28	75.44	513,868	+1.21(+1.63%)
Oct 30, 2009	75.70	75.95	74.07	74.22	792,103	-1.50(-1.98%)
Oct 29, 2009	76.49	76.79	74.80	75.73	617,359	-0.29(-0.38%)
Oct 28, 2009	78.03	78.27	75.78	76.02	810,107	-1.96(-2.51%)
Oct 27, 2009	77.90	78.78	77.79	77.98	629,885	+0.31(+0.40%)
Oct 26, 2009	76.24	77.96	76.09	77.67	676,348	+1.32(+1.73%)
Oct 23, 2009	76.43	76.52	76.13	76.35	490,534	+0.05(+0.06%)
Oct 22, 2009	75.35	76.43	74.64	76.30	408,501	+1.31(+1.75%)
Oct 21, 2009	75.18	75.61	74.89	74.99	418,158	-0.30(-0.40%)
Oct 20, 2009	74.85	75.43	74.78	75.29	834,311	+0.81(+1.09%)
Oct 19, 2009	73.89	74.60	73.60	74.48	199,473	+0.80(+1.09%)
Oct 16, 2009	73.43	73.99	73.07	73.67	284,758	+0.04(+0.05%)
Oct 15, 2009	73.38	73.67	72.91	73.63	379,741	+0.23(+0.32%)
Oct 14, 2009	72.97	73.53	72.44	73.40	405,853	+0.90(+1.24%)
Oct 13, 2009	72.64	72.72	72.19	72.50	177,428	-0.53(-0.73%)
Oct 12, 2009	73.13	73.43	72.64	73.03	178,838	-0.18(-0.25%)
Oct 09, 2009	73.34	73.44	72.97	73.22	313,771	+0.21(+0.29%)
Oct 08, 2009	72.59	73.45	72.36	73.00	252,953	+0.83(+1.16%)
Oct 07, 2009	72.17	72.30	71.79	72.17	253,311	-0.14(-0.19%)
Oct 06, 2009	71.72	72.58	71.34	72.30	298,717	+0.78(+1.08%)
Oct 05, 2009	70.95	71.54	70.78	71.53	451,586	+0.50(+0.71%)
Oct 02, 2009	71.21	71.83	70.95	71.02	354,714	-0.69(-0.96%)
Oct 01, 2009	72.71	72.71	71.65	71.71	464,306	-1.31(-1.79%)
Sep 30, 2009	72.20	73.19	71.74	73.02	534,162	+0.48(+0.67%)
Sep 29, 2009	72.37	72.60	71.81	72.54	496,152	+0.39(+0.54%)
Sep 28, 2009	71.62	72.41	71.44	72.15	394,117	+0.50(+0.70%)
Sep 25, 2009	71.74	72.31	71.22	71.64	499,422	-0.13(-0.18%)
Sep 24, 2009	71.93	72.10	71.51	71.77	422,707	+0.19(+0.27%)
Sep 23, 2009	72.03	72.18	71.58	71.58	404,373	-0.48(-0.66%)
Sep 22, 2009	71.58	72.14	71.53	72.05	365,810	+0.29(+0.41%)
Sep 21, 2009	71.55	72.00	71.45	71.76	464,213	-0.23(-0.32%)
Sep 18, 2009	72.58	72.58	71.76	71.99	499,150	-0.12(-0.16%)
Sep 17, 2009	72.56	72.88	71.97	72.11	624,851	+0.13(+0.18%)
Sep 16, 2009	72.19	72.54	71.76	71.98	382,256	-0.34(-0.47%)
Sep 15, 2009	72.55	72.61	71.91	72.32	365,251	-0.07(-0.09%)
Sep 14, 2009	71.67	72.61	71.49	72.39	565,119	+0.68(+0.95%)
Sep 11, 2009	71.15	72.00	70.53	71.71	834,923	+0.56(+0.79%)
Sep 10, 2009	71.16	71.53	70.67	71.15	800,268	-0.02(-0.03%)
Sep 09, 2009	72.18	72.18	70.89	71.17	847,125	-1.05(-1.45%)
Sep 08, 2009	72.43	72.43	71.55	72.22	315,115	-0.06(-0.08%)
Sep 04, 2009	72.00	72.60	71.67	72.28	414,426	+0.30(+0.42%)
Sep 03, 2009	70.63	71.97	68.98	71.97	538,427	+1.26(+1.78%)
Sep 02, 2009	70.43	70.96	70.00	70.71	643,483	-0.03(-0.04%)
Sep 01, 2009	70.60	71.31	70.38	70.74	839,119	-0.07(-0.10%)
Aug 31, 2009	70.62	70.95	70.40	70.81	369,096	+0.09(+0.12%)
Aug 28, 2009	71.25	71.45	70.54	70.72	567,266	-0.41(-0.57%)
Aug 27, 2009	71.38	71.84	70.45	71.13	404,093	-0.47(-0.65%)
Aug 26, 2009	71.73	72.05	71.22	71.60	433,465	-0.40(-0.55%)
Aug 25, 2009	72.62	72.78	71.60	71.99	470,183	-0.08(-0.11%)
Aug 24, 2009	72.71	72.76	71.96	72.07	416,558	-0.28(-0.39%)
Aug 21, 2009	72.19	72.78	71.70	72.35	616,243	+0.66(+0.92%)
Aug 20, 2009	71.86	71.99	71.42	71.69	523,068	-0.45(-0.62%)
Aug 19, 2009	71.23	72.23	71.21	72.14	592,361	+0.36(+0.50%)
Aug 18, 2009	72.21	72.59	71.57	71.78	580,382	-0.32(-0.44%)
Aug 17, 2009	72.47	72.47	71.77	72.10	469,498	-0.55(-0.76%)
Aug 14, 2009	73.57	73.57	72.13	72.65	316,857	-0.48(-0.66%)
Aug 13, 2009	72.93	73.14	72.37	73.14	522,672	+0.03(+0.04%)
Aug 12, 2009	72.25	73.46	72.00	73.11	716,950	+1.10(+1.52%)
Aug 11, 2009	72.08	72.33	71.75	72.01	501,124	-0.15(-0.20%)
Aug 10, 2009	71.83	72.23	71.26	72.16	773,696	+0.33(+0.46%)
Aug 07, 2009	71.42	72.19	71.01	71.83	551,412	+0.81(+1.15%)
Aug 06, 2009	71.26	71.59	70.74	71.01	565,843	-0.12(-0.16%)
Aug 05, 2009	71.12	71.77	70.74	71.13	1,006,058	+0.54(+0.77%)
Aug 04, 2009	69.04	70.98	69.04	70.59	1,134,060	+1.39(+2.00%)
Aug 03, 2009	70.32	70.51	68.05	69.20	2,368,412	-0.59(-0.85%)
Jul 31, 2009	70.61	73.43	67.88	69.79	2,873,841	-10.46(-13.03%)
Jul 30, 2009	81.17	81.44	80.06	80.25	539,293	-0.37(-0.46%)
Jul 29, 2009	79.74	80.73	79.59	80.62	495,934	+0.98(+1.23%)
Jul 28, 2009	79.21	80.02	79.16	79.64	283,625	+0.40(+0.50%)
Jul 27, 2009	79.26	79.64	78.87	79.25	358,836	+0.81(+1.04%)
Jul 24, 2009	78.08	78.53	77.91	78.43	136	+0.15(+0.19%)
Jul 23, 2009	78.73	78.91	78.09	78.29	689,480	-0.25(-0.32%)
Jul 22, 2009	78.33	79.25	78.27	78.54	347,424	-0.40(-0.50%)
Jul 21, 2009	79.67	80.07	78.48	78.94	303,406	-0.18(-0.23%)
Jul 20, 2009	78.11	79.14	77.97	79.12	307,225	+1.53(+1.97%)
Jul 17, 2009	77.46	77.91	77.25	77.59	490,993	+0.14(+0.18%)
Jul 16, 2009	77.33	77.86	76.75	77.45	650,822	-0.36(-0.46%)
Jul 15, 2009	77.15	78.04	76.73	77.81	677,954	+1.09(+1.42%)
Jul 14, 2009	76.62	76.76	76.19	76.73	263,021	-0.05(-0.06%)
Jul 13, 2009	75.53	76.80	75.46	76.77	469,233	+0.83(+1.10%)
Jul 10, 2009	76.13	76.40	75.69	75.94	267,592	-0.13(-0.17%)
Jul 09, 2009	76.73	76.99	75.73	76.07	325,122	-0.30(-0.39%)
Jul 08, 2009	76.38	76.75	75.99	76.37	612,080	-0.01(-0.01%)
Jul 07, 2009	77.29	77.55	76.34	76.38	423,858	-0.86(-1.12%)
Jul 06, 2009	76.38	77.32	75.94	77.24	505,397	+0.89(+1.17%)
Jul 02, 2009	78.17	78.31	76.35	76.35	341,048	-2.57(-3.26%)
Jul 01, 2009	78.75	79.23	78.41	78.92	361,253	+0.18(+0.23%)
Jun 30, 2009	78.58	79.01	78.34	78.73	424,311	-0.07(-0.09%)
Jun 29, 2009	77.62	79.17	77.18	78.80	611,594	+1.10(+1.41%)
Jun 26, 2009	77.43	77.87	76.96	77.70	1,021,608	-0.44(-0.56%)
Jun 25, 2009	77.57	78.16	77.49	78.14	491,654	+1.04(+1.35%)
Jun 24, 2009	77.24	77.60	76.72	77.10	363,579	+0.27(+0.35%)
Jun 23, 2009	76.87	77.16	76.14	76.83	452,345	-0.05(-0.06%)
Jun 22, 2009	77.17	77.80	76.88	76.88	592,652	-0.79(-1.01%)
Jun 19, 2009	78.27	78.27	77.19	77.67	619,638	+0.11(+0.14%)
Jun 18, 2009	77.56	78.23	77.56	77.56	697,407	-0.48(-0.62%)
Jun 17, 2009	78.17	78.79	77.73	78.04	712,439	-0.01(-0.01%)
Jun 16, 2009	79.72	79.99	78.05	78.05	345,034	-1.38(-1.73%)
Jun 15, 2009	80.40	80.66	79.22	79.43	357,639	-1.57(-1.94%)
Jun 12, 2009	80.91	81.15	80.03	81.00	237,150	-0.30(-0.37%)
Jun 11, 2009	81.19	81.93	80.84	81.30	388,272	+0.22(+0.28%)
Jun 10, 2009	81.72	81.97	80.17	81.08	377,875	-0.27(-0.33%)
Jun 09, 2009	78.77	81.64	78.77	81.35	472,655	-0.26(-0.32%)
Jun 08, 2009	80.93	82.17	80.90	81.61	324,190	+0.17(+0.21%)
Jun 05, 2009	80.77	81.79	80.77	81.44	508,157	+0.89(+1.11%)
Jun 04, 2009	80.28	80.69	79.37	80.54	731,230	-0.05(-0.06%)
Jun 03, 2009	79.60	80.96	79.34	80.59	665,734	+0.85(+1.07%)
Jun 02, 2009	80.38	80.54	79.58	79.74	524,701	-0.63(-0.78%)
Jun 01, 2009	79.88	80.80	79.44	80.37	677,600	+1.08(+1.36%)
May 29, 2009	79.22	79.45	78.02	79.29	432,034	+0.25(+0.32%)
May 28, 2009	78.67	79.05	77.33	79.04	879,097	+1.09(+1.39%)
May 27, 2009	80.28	80.30	77.94	77.96	487,138	-2.74(-3.40%)
May 26, 2009	77.95	80.79	77.60	80.70	428,917	+2.42(+3.10%)
May 22, 2009	78.35	78.85	77.99	78.28	357,031	-0.06(-0.07%)
May 21, 2009	78.95	79.27	77.68	78.33	347,374	-1.35(-1.69%)
May 20, 2009	80.25	80.86	79.61	79.68	443,454	-0.16(-0.21%)
May 19, 2009	80.25	80.41	79.32	79.85	456,074	-0.19(-0.24%)
May 18, 2009	78.41	80.07	77.97	80.04	545,048	+2.02(+2.58%)
May 15, 2009	77.71	78.46	76.88	78.02	620,984	+0.21(+0.27%)
May 14, 2009	78.16	78.47	77.35	77.81	693,830	-0.16(-0.20%)
May 13, 2009	78.11	79.00	77.78	77.97	648,834	-1.07(-1.35%)
May 12, 2009	78.50	79.43	77.94	79.03	605,856	+0.56(+0.72%)
May 11, 2009	78.47	79.27	77.98	78.47	718,358	-1.04(-1.30%)
May 08, 2009	79.00	79.92	78.44	79.51	872,283	+0.98(+1.25%)
May 07, 2009	78.80	79.05	77.71	78.53	722,408	-0.10(-0.12%)
May 06, 2009	77.51	79.23	77.51	78.63	586,066	-0.43(-0.54%)
May 05, 2009	78.33	79.17	77.36	79.05	503,815	+0.72(+0.92%)
May 04, 2009	77.27	78.33	77.24	78.33	832,255	+0.08(+0.10%)
May 01, 2009	78.50	78.73	76.61	78.26	671,189	-0.66(-0.84%)
Apr 30, 2009	80.68	81.41	78.09	78.92	1,179,551	-1.04(-1.30%)
Apr 29, 2009	77.84	80.30	77.84	79.95	609,686	+1.59(+2.03%)
Apr 28, 2009	77.75	79.03	77.35	78.36	524,674	+0.10(+0.12%)
Apr 27, 2009	77.18	79.32	77.17	78.27	769,936	+0.06(+0.07%)
Apr 24, 2009	77.38	78.61	77.04	78.21	694,903	+1.24(+1.61%)
Apr 23, 2009	77.03	77.18	75.21	76.97	797,527	-0.19(-0.25%)
Apr 22, 2009	77.25	78.67	76.55	77.16	795,441	-0.77(-0.98%)
Apr 21, 2009	77.29	78.25	76.47	77.93	807,273	+0.21(+0.27%)
Apr 20, 2009	77.65	78.55	77.24	77.71	842,184	-0.88(-1.12%)
Apr 17, 2009	79.24	79.24	77.89	78.60	807,527	-0.45(-0.56%)
Apr 16, 2009	76.77	79.27	76.46	79.04	652,318	+2.99(+3.93%)
Apr 15, 2009	75.20	76.21	74.70	76.06	829,163	+0.75(+0.99%)
Apr 14, 2009	78.09	78.12	75.18	75.31	1,024,776	-2.69(-3.44%)
Apr 13, 2009	77.93	78.40	77.05	78.00	518,320	-0.03(-0.04%)
Apr 09, 2009	77.88	78.24	77.07	78.02	1,034,846	+1.41(+1.83%)
Apr 08, 2009	75.56	76.76	75.13	76.62	468,663	+1.32(+1.75%)
Apr 07, 2009	75.20	76.17	74.87	75.30	569,051	-0.81(-1.07%)
Apr 06, 2009	75.06	76.34	74.65	76.11	528,803	+0.07(+0.09%)
Apr 03, 2009	76.21	76.70	74.98	76.05	594,370	-0.29(-0.38%)
Apr 02, 2009	75.39	76.98	74.88	76.34	876,071	+2.01(+2.70%)
Apr 01, 2009	74.18	74.86	73.26	74.33	799,280	-0.32(-0.43%)
Mar 31, 2009	73.97	75.33	73.02	74.65	671,970	+1.48(+2.03%)
Mar 30, 2009	72.51	73.46	72.15	73.17	757,189	-1.14(-1.54%)
Mar 26, 2009	73.98	74.50	73.69	74.31	929,467	+0.64(+0.87%)
Mar 25, 2009	74.16	75.25	72.50	73.67	726,328	+0.09(+0.12%)
Mar 24, 2009	73.55	74.52	73.38	73.58	495,154	-1.15(-1.54%)
Mar 23, 2009	72.83	74.77	72.76	74.74	604,356	+3.22(+4.50%)
Mar 20, 2009	71.61	73.10	71.28	71.52	791,379	-0.17(-0.24%)
Mar 19, 2009	72.84	73.10	71.31	71.69	621,168	-1.21(-1.66%)
Mar 18, 2009	71.42	73.40	71.23	72.90	574,607	+0.67(+0.93%)
Mar 17, 2009	71.22	72.23	70.73	72.23	461,673	+0.79(+1.11%)
Mar 16, 2009	72.20	72.95	71.11	71.43	566,483	-0.86(-1.19%)
Mar 13, 2009	71.79	72.50	70.90	72.29	0	+0.51(+0.72%)
Mar 12, 2009	69.74	71.80	69.19	71.78	600,987	+2.05(+2.93%)
Mar 11, 2009	69.33	70.38	68.33	69.74	874,029	+0.84(+1.22%)
Mar 10, 2009	68.46	68.94	66.87	68.89	898,695	+1.22(+1.81%)
Mar 09, 2009	68.84	69.66	67.37	67.67	730,305	-1.90(-2.73%)
Mar 06, 2009	68.78	69.64	68.04	69.57	0	+1.11(+1.61%)
Mar 05, 2009	69.61	69.91	68.07	68.47	783,638	-1.89(-2.69%)
Mar 04, 2009	69.52	71.28	69.44	70.36	950,670	+0.99(+1.43%)
Mar 02, 2009	70.68	72.01	69.07	69.37	712,313	-2.35(-3.27%)
Feb 27, 2009	70.69	73.04	70.38	71.71	0	+0.58(+0.82%)
Feb 26, 2009	71.63	72.06	70.08	71.13	872,584	-0.43(-0.60%)
Feb 25, 2009	71.51	72.61	70.69	71.56	629,839	-0.16(-0.23%)
Feb 24, 2009	70.75	71.92	69.56	71.72	719,934	+1.13(+1.61%)
Feb 23, 2009	72.22	72.59	70.02	70.59	712,411	-0.98(-1.37%)
Feb 20, 2009	69.87	72.44	68.98	71.57	778,861	-0.77(-1.06%)
Feb 19, 2009	73.53	74.09	72.21	72.33	454,887	-0.78(-1.06%)
Feb 18, 2009	73.41	74.08	72.72	73.11	457,568	-0.02(-0.03%)
Feb 17, 2009	76.09	76.96	71.91	73.13	749,479	-2.21(-2.93%)
Feb 13, 2009	75.48	76.42	75.14	75.34	513,930	-0.82(-1.08%)
Feb 12, 2009	74.95	76.24	73.88	76.16	460,449	+0.23(+0.31%)
Feb 11, 2009	76.58	76.58	74.17	75.93	472,062	-0.16(-0.22%)
Feb 10, 2009	78.00	78.73	75.63	76.09	640,277	-2.64(-3.35%)
Feb 09, 2009	78.53	79.00	77.55	78.73	320,946	-0.18(-0.23%)
Feb 06, 2009	77.82	79.04	77.45	78.92	475,900	+0.98(+1.26%)
Feb 05, 2009	76.59	78.19	76.40	77.94	491,839	+0.80(+1.04%)
Feb 04, 2009	77.34	77.99	76.32	77.13	706,870	-0.03(-0.04%)
Feb 03, 2009	75.70	77.56	75.49	77.16	807,314	+1.40(+1.84%)
Feb 02, 2009	73.36	76.08	73.02	75.77	622,837	+2.08(+2.83%)
Jan 30, 2009	72.92	76.00	72.92	73.68	0	+1.06(+1.46%)
Jan 29, 2009	70.77	72.73	70.35	72.62	832,753	+1.15(+1.61%)
Jan 28, 2009	71.90	72.60	70.24	71.47	515,219	-0.07(-0.09%)
Jan 27, 2009	70.68	71.74	70.48	71.54	390,759	+0.91(+1.29%)
Jan 26, 2009	70.01	71.60	69.76	70.63	416,016	+0.84(+1.21%)
Jan 23, 2009	69.83	71.02	69.48	69.78	515,586	-1.78(-2.49%)
Jan 22, 2009	71.48	72.44	70.80	71.57	506,686	-1.28(-1.76%)
Jan 21, 2009	71.17	72.85	69.93	72.85	678,036	+1.94(+2.73%)
Jan 20, 2009	71.99	72.70	70.91	70.91	668,740	-0.83(-1.16%)
Jan 16, 2009	73.36	73.36	70.56	71.74	520,813	+0.93(+1.31%)
Jan 15, 2009	69.78	70.81	68.37	70.81	545,572	+0.88(+1.26%)
Jan 14, 2009	70.70	71.07	68.97	69.93	424,392	-1.83(-2.55%)
Jan 13, 2009	72.37	72.69	71.10	71.76	514,342	-0.54(-0.75%)
Jan 12, 2009	72.55	72.84	71.74	72.30	362,127	-0.54(-0.75%)
Jan 09, 2009	74.44	74.56	72.55	72.85	370,221	-1.59(-2.14%)
Jan 08, 2009	73.13	74.80	72.53	74.44	365,783	+1.09(+1.48%)
Jan 07, 2009	72.99	74.47	72.97	73.35	565,002	-1.46(-1.96%)
Jan 06, 2009	75.41	76.25	74.33	74.82	433,184	-0.68(-0.90%)
Jan 05, 2009	75.38	75.81	74.02	75.49	456,888	+0.06(+0.08%)
Jan 02, 2009	75.04	75.63	74.00	75.44	0	+0.59(+0.79%)
Jan 01, 2009	72.52	75.03	72.51	74.84	0	+0.00(+0.00%)
Dec 31, 2008	72.52	75.03	72.51	74.84	446,581	+2.80(+3.89%)
Dec 30, 2008	70.75	72.07	70.46	72.04	339,097	+1.65(+2.34%)
Dec 29, 2008	70.72	71.17	69.40	70.39	215,673	-0.58(-0.82%)
Dec 26, 2008	70.93	71.30	70.00	70.98	192,334	+0.10(+0.14%)
Dec 24, 2008	70.29	71.21	69.63	70.88	251,166	+0.51(+0.73%)
Dec 23, 2008	69.90	70.96	69.37	70.37	549,205	+0.99(+1.43%)
Dec 22, 2008	71.21	71.35	68.39	69.38	366,066	-1.97(-2.76%)
Dec 19, 2008	71.87	73.07	70.63	71.34	501,822	-0.08(-0.11%)
Dec 18, 2008	72.28	72.88	70.39	71.42	551,204	-0.01(-0.01%)
Dec 17, 2008	69.09	72.62	68.97	71.43	547,609	+0.71(+1.00%)
Dec 16, 2008	69.42	70.72	68.67	70.72	1,028,407	+1.91(+2.78%)
Dec 15, 2008	69.52	69.62	67.74	68.81	550,582	-0.73(-1.05%)
Dec 12, 2008	66.42	69.54	66.05	69.54	387,379	+1.91(+2.82%)
Dec 11, 2008	66.91	69.22	66.91	67.63	626,297	-0.12(-0.17%)
Dec 10, 2008	71.23	71.23	66.83	67.75	711,913	-3.41(-4.80%)
Dec 09, 2008	72.11	73.86	70.69	71.16	696,777	-1.51(-2.08%)
Dec 08, 2008	75.60	75.98	71.94	72.67	566,580	-0.61(-0.83%)
Dec 05, 2008	71.09	73.47	69.89	73.28	527,448	+1.16(+1.61%)
Dec 04, 2008	76.21	76.21	70.69	72.12	788,173	-4.11(-5.39%)
Dec 03, 2008	74.13	76.23	72.70	76.23	769,228	+1.26(+1.68%)
Dec 02, 2008	76.07	76.53	72.42	74.97	1,339,601	-0.65(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.