Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.06(+0.25%) |
Nov 29, 2010 | 24.47 | 24.47 | 24.29 | 24.29 | 3,428 | -0.28(-1.14%) |
Nov 26, 2010 | 24.57 | 24.57 | 24.57 | 24.57 | 232 | +0.13(+0.55%) |
Nov 24, 2010 | 24.34 | 24.44 | 24.44 | 24.44 | 1,858 | +0.02(+0.07%) |
Nov 22, 2010 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.55(+2.29%) |
Nov 17, 2010 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.19(+0.80%) |
Nov 16, 2010 | 23.96 | 23.96 | 23.68 | 23.68 | 5,806 | -0.65(-2.67%) |
Nov 15, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 1,923 | +0.06(+0.23%) |
Nov 12, 2010 | 24.28 | 24.28 | 24.28 | 24.28 | 638 | -0.17(-0.69%) |
Nov 11, 2010 | 24.48 | 24.48 | 24.45 | 24.45 | 1,323 | +0.00(+0.00%) |
Nov 10, 2010 | 24.24 | 24.45 | 24.14 | 24.45 | 31,355 | +0.17(+0.68%) |
Nov 09, 2010 | 24.61 | 24.61 | 24.22 | 24.28 | 20,104 | -0.29(-1.16%) |
Nov 08, 2010 | 24.51 | 24.57 | 24.51 | 24.57 | 5,237 | +0.06(+0.26%) |
Nov 05, 2010 | 24.39 | 24.58 | 24.39 | 24.50 | 10,405 | +0.24(+0.98%) |
Nov 04, 2010 | 24.27 | 24.27 | 24.27 | 24.27 | 696 | +0.29(+1.22%) |
Nov 03, 2010 | 23.96 | 23.97 | 23.77 | 23.97 | 83,700 | +0.08(+0.32%) |
Nov 02, 2010 | 23.85 | 23.93 | 23.85 | 23.90 | 7,715 | +0.34(+1.43%) |
Nov 01, 2010 | 23.77 | 23.88 | 23.52 | 23.56 | 17,930 | -0.10(-0.44%) |
Oct 29, 2010 | 23.58 | 23.69 | 23.58 | 23.66 | 6,271 | +0.08(+0.35%) |
Oct 28, 2010 | 23.48 | 23.58 | 23.48 | 23.58 | 5,109 | +0.08(+0.35%) |
Oct 27, 2010 | 23.58 | 23.58 | 23.39 | 23.50 | 9,453 | -0.16(-0.67%) |
Oct 25, 2010 | 23.68 | 23.73 | 23.66 | 23.66 | 28,062 | +0.40(+1.70%) |
Oct 21, 2010 | 23.36 | 23.26 | 23.26 | 23.26 | 3,019 | -0.19(-0.79%) |
Oct 20, 2010 | 23.45 | 23.45 | 23.45 | 23.45 | 464 | +0.34(+1.45%) |
Oct 19, 2010 | 23.40 | 23.40 | 23.01 | 23.11 | 2,299 | -0.34(-1.45%) |
Oct 18, 2010 | 23.44 | 23.45 | 23.44 | 23.45 | 743 | -0.03(-0.15%) |
Oct 13, 2010 | 23.35 | 23.49 | 23.49 | 23.49 | 1,858 | +0.30(+1.30%) |
Oct 11, 2010 | 23.25 | 23.18 | 23.18 | 23.18 | 929 | +0.33(+1.45%) |
Oct 07, 2010 | 22.85 | 22.85 | 22.85 | 22.85 | 464 | -0.06(-0.26%) |
Oct 06, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 1,442 | -0.12(-0.54%) |
Oct 05, 2010 | 22.91 | 23.04 | 22.88 | 23.04 | 1,393 | +0.05(+0.21%) |
Oct 01, 2010 | 23.03 | 22.99 | 22.99 | 22.99 | 929 | -0.04(-0.19%) |
Sep 30, 2010 | 22.94 | 23.13 | 22.94 | 23.03 | 4,993 | +0.19(+0.81%) |
Sep 29, 2010 | 22.86 | 22.91 | 22.85 | 22.85 | 5,109 | +0.11(+0.47%) |
Sep 28, 2010 | 22.74 | 22.81 | 22.73 | 22.74 | 5,109 | +0.11(+0.49%) |
Sep 27, 2010 | 22.63 | 22.63 | 22.63 | 22.63 | 232 | +0.01(+0.06%) |
Sep 24, 2010 | 22.39 | 22.62 | 22.39 | 22.62 | 1,858 | +0.20(+0.90%) |
Sep 23, 2010 | 22.41 | 22.41 | 22.41 | 22.41 | 2,787 | -0.08(-0.34%) |
Sep 22, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 464 | -0.03(-0.11%) |
Sep 21, 2010 | 22.56 | 22.58 | 22.52 | 22.52 | 1,858 | +0.04(+0.18%) |
Sep 20, 2010 | 22.30 | 22.49 | 22.30 | 22.48 | 1,800 | +0.25(+1.13%) |
Sep 17, 2010 | 22.22 | 22.28 | 22.22 | 22.22 | 5,574 | +0.18(+0.82%) |
Sep 15, 2010 | 22.04 | 22.04 | 22.04 | 22.04 | 232 | -0.15(-0.70%) |
Sep 14, 2010 | 22.12 | 22.22 | 22.12 | 22.20 | 5,342 | +0.43(+1.98%) |
Sep 10, 2010 | 21.77 | 21.77 | 21.77 | 21.77 | 232 | +0.07(+0.32%) |