Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.73	49.79	49.48	49.48	49,722	-0.07(-0.15%)
Nov 29, 2016	49.46	49.72	49.42	49.55	70,208	+0.09(+0.19%)
Nov 28, 2016	49.80	49.80	49.42	49.46	74,854	-0.35(-0.71%)
Nov 25, 2016	49.76	49.81	49.73	49.81	42,123	+0.14(+0.27%)
Nov 23, 2016		49.68	49.68	49.68	0	+0.22(+0.44%)
Nov 22, 2016	49.17	49.49	49.16	49.46	59,923	+0.38(+0.78%)
Nov 21, 2016	48.93	49.10	48.83	49.08	58,095	+0.24(+0.50%)
Nov 18, 2016	48.84	48.84	48.71	48.83	46,006	+0.10(+0.20%)
Nov 17, 2016	48.57	48.77	48.57	48.73	52,167	+0.31(+0.63%)
Nov 16, 2016	48.27	48.46	48.24	48.43	52,695	+0.00(+0.01%)
Nov 15, 2016	48.23	48.45	48.11	48.42	54,512	+0.23(+0.48%)
Nov 14, 2016	47.70	48.20	47.70	48.19	49,121	+0.76(+1.61%)
Nov 11, 2016	47.01	47.46	46.94	47.43	54,408	+0.46(+0.97%)
Nov 10, 2016	47.03	47.32	46.72	46.98	32,739	+0.24(+0.52%)
Nov 09, 2016	45.42	46.87	45.42	46.73	84,372	+0.85(+1.85%)
Nov 08, 2016	45.65	46.11	45.59	45.89	181,809	+0.10(+0.23%)
Nov 07, 2016	45.62	45.79	45.50	45.78	26,877	+0.95(+2.11%)
Nov 04, 2016	44.85	45.24	44.78	44.84	39,024	+0.06(+0.14%)
Nov 03, 2016	44.89	45.04	44.74	44.77	35,840	-0.09(-0.21%)
Nov 02, 2016	45.16	45.27	44.87	44.87	175,801	-0.50(-1.09%)
Nov 01, 2016	45.87	45.87	45.07	45.36	46,927	-0.42(-0.92%)
Oct 31, 2016	45.59	45.88	45.56	45.78	25,247	+0.31(+0.68%)
Oct 28, 2016	45.57	45.82	45.44	45.47	20,767	-0.02(-0.05%)
Oct 27, 2016	46.07	46.07	45.43	45.50	37,651	-0.43(-0.94%)
Oct 26, 2016	45.95	46.09	45.85	45.93	43,255	-0.23(-0.49%)
Oct 25, 2016	46.43	46.44	46.12	46.16	55,164	-0.36(-0.77%)
Oct 24, 2016	46.58	46.76	46.40	46.51	28,646	+0.26(+0.56%)
Oct 21, 2016	46.04	46.31	45.97	46.26	45,897	-0.09(-0.20%)
Oct 20, 2016	46.33	46.46	46.23	46.35	16,683	-0.14(-0.30%)
Oct 19, 2016	46.39	46.60	46.20	46.49	21,047	+0.19(+0.42%)
Oct 18, 2016	46.51	46.51	46.27	46.30	133,852	+0.25(+0.54%)
Oct 17, 2016	46.18	46.18	46.02	46.05	35,800	-0.08(-0.17%)
Oct 14, 2016	46.27	46.43	46.09	46.12	21,349	+0.09(+0.21%)
Oct 13, 2016	45.94	46.19	45.69	46.03	26,159	-0.24(-0.52%)
Oct 12, 2016	46.19	46.39	46.15	46.27	29,555	+0.14(+0.31%)
Oct 11, 2016	46.75	46.75	45.91	46.12	138,511	-0.74(-1.58%)
Oct 10, 2016	46.73	47.06	46.73	46.86	32,612	+0.39(+0.84%)
Oct 07, 2016	46.66	46.71	46.34	46.47	20,379	-0.35(-0.74%)
Oct 06, 2016	46.64	46.83	46.51	46.82	22,977	+0.07(+0.15%)
Oct 05, 2016	46.73	46.94	46.73	46.75	41,391	+0.26(+0.56%)
Oct 04, 2016	46.83	46.83	46.32	46.48	148,728	-0.21(-0.44%)
Oct 03, 2016	46.84	46.93	46.66	46.69	24,621	-0.44(-0.93%)
Sep 30, 2016	46.92	47.21	46.79	47.13	28,060	+0.46(+0.99%)
Sep 29, 2016	47.15	47.17	46.56	46.67	26,704	-0.53(-1.12%)
Sep 28, 2016	46.84	47.21	46.61	47.19	35,332	+0.42(+0.90%)
Sep 27, 2016	46.73	46.85	46.61	46.77	18,376	+0.03(+0.06%)
Sep 26, 2016	46.73	46.90	46.72	46.74	39,388	-0.23(-0.48%)
Sep 23, 2016	47.28	47.28	46.97	46.97	22,372	-0.38(-0.80%)
Sep 22, 2016	47.09	47.40	47.09	47.35	54,181	+0.56(+1.19%)
Sep 21, 2016	46.40	46.79	46.20	46.79	11,407	+0.58(+1.25%)
Sep 20, 2016	46.62	46.62	46.20	46.21	32,777	-0.19(-0.41%)
Sep 19, 2016	46.22	46.67	46.21	46.40	21,038	+0.34(+0.73%)
Sep 16, 2016	46.11	46.13	45.95	46.06	24,682	-0.21(-0.46%)
Sep 15, 2016	45.93	46.36	45.92	46.27	12,548	+0.44(+0.97%)
Sep 14, 2016	46.01	46.01	45.78	45.83	24,657	-0.19(-0.42%)
Sep 13, 2016	46.42	46.43	45.76	46.02	36,459	-0.77(-1.65%)
Sep 12, 2016	46.01	46.83	45.99	46.80	26,394	+0.54(+1.16%)
Sep 09, 2016	47.29	47.29	46.26	46.26	51,317	-1.41(-2.96%)
Sep 08, 2016	47.71	47.76	47.65	47.67	83,796	-0.17(-0.37%)
Sep 07, 2016	47.64	47.84	47.61	47.84	17,822	+0.16(+0.34%)
Sep 06, 2016	47.84	47.84	47.51	47.68	21,606	-0.11(-0.23%)
Sep 02, 2016	47.52	47.79	47.79	47.79	71,323	+0.48(+1.01%)
Sep 01, 2016	47.38	47.45	47.05	47.31	29,024	-0.02(-0.04%)
Aug 31, 2016	47.45	47.46	47.11	47.32	34,935	-0.15(-0.32%)
Aug 30, 2016	47.54	47.61	47.36	47.48	38,592	-0.04(-0.09%)
Aug 29, 2016	47.22	47.65	47.21	47.52	51,261	+0.35(+0.74%)
Aug 26, 2016	47.45	47.66	47.00	47.17	23,875	-0.14(-0.30%)
Aug 25, 2016	47.11	47.41	47.11	47.32	32,456	+0.15(+0.32%)
Aug 24, 2016	47.51	47.51	47.16	47.16	28,255	-0.36(-0.76%)
Aug 23, 2016	47.45	47.63	47.45	47.53	35,396	+0.23(+0.48%)
Aug 22, 2016	47.22	47.30	47.10	47.30	15,171	+0.05(+0.11%)
Aug 19, 2016	47.16	47.28	47.04	47.25	28,319	+0.03(+0.05%)
Aug 18, 2016	46.96	47.23	46.96	47.22	31,574	+0.33(+0.71%)
Aug 17, 2016	46.99	47.03	46.66	46.89	43,304	-0.14(-0.31%)
Aug 16, 2016	47.29	47.29	47.03	47.03	54,872	-0.42(-0.88%)
Aug 15, 2016	47.22	47.54	47.22	47.45	33,568	+0.37(+0.78%)
Aug 12, 2016	47.10	47.20	47.01	47.08	12,902	-0.13(-0.27%)
Aug 11, 2016	47.17	47.24	47.04	47.21	16,379	+0.15(+0.31%)
Aug 10, 2016	47.17	47.24	47.00	47.06	31,868	-0.16(-0.34%)
Aug 09, 2016	47.22	47.31	47.18	47.22	36,428	+0.00(+0.00%)
Aug 08, 2016	47.26	47.35	47.18	47.22	34,052	+0.01(+0.03%)
Aug 05, 2016	47.02	47.26	46.96	47.21	24,800	+0.45(+0.96%)
Aug 04, 2016	46.80	46.89	46.72	46.76	27,089	+0.08(+0.16%)
Aug 03, 2016	46.41	46.70	46.32	46.68	17,345	+0.25(+0.53%)
Aug 02, 2016	47.02	47.02	46.34	46.44	27,970	-0.49(-1.05%)
Aug 01, 2016	47.19	47.19	46.92	46.93	82,396	-0.18(-0.38%)
Jul 29, 2016	46.91	47.22	46.86	47.11	17,284	+0.15(+0.32%)
Jul 28, 2016	46.73	46.99	46.73	46.96	42,259	+0.16(+0.34%)
Jul 27, 2016	47.01	47.04	46.66	46.80	18,577	-0.17(-0.35%)
Jul 26, 2016	46.93	47.01	46.78	46.97	28,317	+0.23(+0.50%)
Jul 25, 2016	46.86	46.86	46.62	46.73	43,674	-0.16(-0.34%)
Jul 22, 2016	46.59	46.92	46.52	46.89	20,349	+0.32(+0.68%)
Jul 21, 2016	46.80	46.86	46.50	46.58	42,384	-0.24(-0.51%)
Jul 20, 2016	46.59	46.87	46.48	46.81	53,813	+0.23(+0.49%)
Jul 19, 2016	46.60	46.65	46.44	46.58	26,543	-0.09(-0.20%)
Jul 18, 2016	46.60	46.70	46.60	46.68	28,861	+0.03(+0.06%)
Jul 15, 2016	46.76	46.78	46.56	46.65	39,196	+0.03(+0.06%)
Jul 14, 2016	46.83	46.87	46.62	46.62	82,550	+0.09(+0.19%)
Jul 13, 2016	46.85	46.85	46.43	46.53	16,455	-0.07(-0.15%)
Jul 12, 2016	46.44	46.72	46.43	46.61	57,364	+0.44(+0.96%)
Jul 11, 2016	46.09	46.24	46.09	46.16	102,146	+0.26(+0.58%)
Jul 08, 2016	45.48	45.93	45.07	45.90	74,800	+0.83(+1.83%)
Jul 07, 2016	45.13	45.40	44.91	45.07	127,105	+0.09(+0.21%)
Jul 06, 2016	44.61	45.00	44.51	44.98	82,900	+0.22(+0.49%)
Jul 05, 2016	45.09	45.09	44.51	44.76	59,198	-0.53(-1.18%)
Jul 01, 2016	45.16	45.29	45.29	45.29	42,125	+0.29(+0.64%)
Jun 30, 2016	44.44	45.06	44.33	45.00	36,002	+0.66(+1.50%)
Jun 29, 2016	44.05	44.37	44.03	44.34	201,005	+0.79(+1.80%)
Jun 28, 2016	43.18	43.59	43.10	43.56	68,553	+0.80(+1.87%)
Jun 27, 2016	43.70	43.70	42.58	42.76	99,752	-1.24(-2.82%)
Jun 24, 2016	43.85	44.62	43.51	44.00	70,641	-1.80(-3.93%)
Jun 23, 2016	45.47	45.80	45.47	45.80	19,337	+0.78(+1.73%)
Jun 22, 2016	45.21	45.38	45.00	45.02	25,912	-0.13(-0.29%)
Jun 21, 2016	45.18	45.25	44.97	45.15	32,987	+0.03(+0.06%)
Jun 20, 2016	45.33	45.41	45.11	45.12	21,217	+0.47(+1.05%)
Jun 17, 2016	44.64	44.74	44.52	44.65	18,851	+0.04(+0.09%)
Jun 16, 2016	44.44	44.64	44.09	44.61	28,028	-0.05(-0.12%)
Jun 15, 2016	44.77	44.91	44.65	44.67	23,862	+0.06(+0.14%)
Jun 14, 2016	44.62	44.76	44.39	44.60	26,487	-0.13(-0.28%)
Jun 13, 2016	45.04	45.19	44.70	44.73	32,655	-0.48(-1.07%)
Jun 10, 2016	45.46	45.51	45.13	45.21	30,662	-0.67(-1.46%)
Jun 09, 2016	45.84	45.93	45.69	45.88	30,394	-0.11(-0.23%)
Jun 08, 2016	45.91	46.04	45.84	45.99	36,424	+0.21(+0.45%)
Jun 07, 2016	45.63	45.89	45.62	45.79	34,509	+0.16(+0.35%)
Jun 06, 2016	45.35	45.70	45.35	45.63	43,812	+0.35(+0.78%)
Jun 03, 2016	45.32	45.32	44.98	45.27	27,106	-0.16(-0.35%)
Jun 02, 2016	45.14	45.43	45.04	45.43	37,174	+0.25(+0.54%)
Jun 01, 2016	44.82	45.19	44.76	45.19	22,430	+0.19(+0.43%)
May 31, 2016	45.16	45.18	44.88	44.99	29,840	+0.03(+0.06%)
May 27, 2016	44.66	44.97	44.97	44.97	16,085	+0.32(+0.73%)
May 26, 2016	44.73	44.76	44.57	44.64	48,700	-0.02(-0.05%)
May 25, 2016	44.46	44.67	44.46	44.66	34,710	+0.34(+0.76%)
May 24, 2016	43.88	44.36	43.83	44.33	25,220	+0.73(+1.67%)
May 23, 2016	43.69	43.74	43.57	43.60	22,199	-0.10(-0.24%)
May 20, 2016	43.31	43.73	43.31	43.70	14,934	+0.61(+1.41%)
May 19, 2016	42.99	43.15	42.77	43.09	29,905	-0.16(-0.36%)
May 18, 2016	43.28	43.66	43.04	43.25	41,967	-0.13(-0.30%)
May 17, 2016	43.74	43.87	43.17	43.38	48,430	-0.46(-1.04%)
May 16, 2016	43.48	43.96	43.47	43.83	26,842	+0.43(+0.98%)
May 13, 2016	43.64	43.70	43.26	43.41	38,477	-0.34(-0.79%)
May 12, 2016	43.98	44.08	43.58	43.75	17,953	-0.05(-0.12%)
May 11, 2016	44.13	44.17	43.80	43.81	21,927	-0.43(-0.97%)
May 10, 2016	43.88	44.24	43.88	44.24	19,445	+0.47(+1.07%)
May 09, 2016	43.71	43.86	43.61	43.77	13,813	+0.03(+0.07%)
May 06, 2016	43.45	43.74	43.30	43.74	62,017	+0.21(+0.47%)
May 05, 2016	43.75	43.76	43.47	43.53	28,080	-0.04(-0.09%)
May 04, 2016	43.58	43.89	43.49	43.58	64,864	-0.19(-0.44%)
May 03, 2016	44.04	44.10	43.62	43.77	64,678	-0.59(-1.33%)
May 02, 2016	44.16	44.37	43.99	44.36	48,233	+0.35(+0.79%)
Apr 29, 2016	44.09	44.17	43.70	44.01	71,865	-0.23(-0.53%)
Apr 28, 2016	44.56	44.75	44.14	44.24	40,126	-0.55(-1.23%)
Apr 27, 2016	44.59	44.84	44.48	44.79	20,274	+0.21(+0.46%)
Apr 26, 2016	44.31	44.61	44.28	44.59	38,808	+0.36(+0.82%)
Apr 25, 2016	44.34	44.34	44.08	44.22	21,710	-0.19(-0.42%)
Apr 22, 2016	44.15	44.48	44.14	44.41	23,319	+0.31(+0.71%)
Apr 21, 2016	44.53	44.55	44.09	44.10	28,104	-0.35(-0.80%)
Apr 20, 2016	44.50	44.67	44.36	44.45	37,103	+0.04(+0.08%)
Apr 19, 2016	44.43	44.50	44.40	44.42	19,561	+0.16(+0.35%)
Apr 18, 2016	43.89	44.28	43.82	44.26	12,349	+0.20(+0.46%)
Apr 15, 2016	43.80	44.06	43.80	44.06	13,992	+0.16(+0.36%)
Apr 14, 2016	44.05	44.06	43.89	43.90	31,607	-0.13(-0.30%)
Apr 13, 2016	43.53	44.05	43.53	44.04	34,829	+0.73(+1.67%)
Apr 12, 2016	42.96	43.34	42.85	43.31	18,142	+0.44(+1.03%)
Apr 11, 2016	43.19	43.39	42.87	42.87	20,549	-0.04(-0.08%)
Apr 08, 2016	42.99	43.18	42.83	42.90	22,883	+0.22(+0.52%)
Apr 07, 2016	42.95	43.02	42.51	42.68	23,263	-0.52(-1.21%)
Apr 06, 2016	42.85	43.21	42.77	43.20	35,488	+0.39(+0.91%)
Apr 05, 2016	42.99	43.06	42.76	42.81	31,857	-0.44(-1.01%)
Apr 04, 2016	43.65	43.65	43.20	43.25	186,833	-0.41(-0.94%)
Apr 01, 2016	43.11	43.67	43.11	43.66	27,485	+0.19(+0.44%)
Mar 31, 2016	43.43	43.57	43.38	43.47	27,329	+0.04(+0.08%)
Mar 30, 2016	43.66	43.66	43.35	43.44	44,341	+0.04(+0.09%)
Mar 29, 2016	42.55	43.40	42.47	43.40	24,407	+0.74(+1.74%)
Mar 28, 2016	42.66	42.73	42.41	42.65	305,887	+0.17(+0.41%)
Mar 24, 2016	42.26	42.48	42.48	42.48	18,766	+0.02(+0.04%)
Mar 23, 2016	42.85	42.85	42.46	42.46	169,139	-0.52(-1.22%)
Mar 22, 2016	42.76	43.10	42.76	42.98	54,393	+0.02(+0.04%)
Mar 21, 2016	42.96	43.03	42.82	42.97	24,315	+0.01(+0.03%)
Mar 18, 2016	42.76	43.08	42.69	42.95	25,855	+0.25(+0.59%)
Mar 17, 2016	42.27	42.80	42.19	42.70	21,830	+0.43(+1.03%)
Mar 16, 2016	41.71	42.33	41.71	42.27	15,733	+0.44(+1.05%)
Mar 15, 2016	41.88	41.94	41.72	41.83	63,588	-0.27(-0.65%)
Mar 14, 2016	42.17	42.21	41.98	42.10	34,561	-0.17(-0.41%)
Mar 11, 2016	41.86	42.27	41.86	42.27	51,345	+0.81(+1.95%)
Mar 10, 2016	41.78	41.78	41.10	41.47	20,078	-0.14(-0.33%)
Mar 09, 2016	41.65	41.66	41.38	41.60	106,733	+0.17(+0.42%)
Mar 08, 2016	42.00	42.00	41.43	41.43	27,651	-0.80(-1.89%)
Mar 07, 2016	41.87	42.24	41.81	42.23	27,071	+0.23(+0.55%)
Mar 04, 2016	41.83	42.18	41.74	42.00	44,965	+0.27(+0.65%)
Mar 03, 2016	41.26	41.73	41.23	41.73	26,065	+0.51(+1.23%)
Mar 02, 2016	40.87	41.22	40.80	41.22	20,257	+0.35(+0.87%)
Mar 01, 2016	40.34	40.87	40.22	40.87	26,645	+0.85(+2.11%)
Feb 29, 2016	40.26	40.40	40.02	40.02	79,912	-0.24(-0.60%)
Feb 26, 2016	40.25	40.35	40.14	40.26	48,498	+0.22(+0.55%)
Feb 25, 2016	39.72	40.04	39.63	40.04	18,785	+0.44(+1.12%)
Feb 24, 2016	38.96	39.65	38.81	39.60	37,372	+0.25(+0.65%)
Feb 23, 2016	39.57	39.62	39.32	39.35	16,973	-0.34(-0.87%)
Feb 22, 2016	39.52	39.76	39.52	39.69	18,185	+0.51(+1.31%)
Feb 19, 2016	39.02	39.18	38.89	39.18	11,911	+0.02(+0.05%)
Feb 18, 2016	39.33	39.33	39.06	39.16	44,072	-0.12(-0.31%)
Feb 17, 2016	38.91	39.35	38.91	39.28	25,427	+0.61(+1.57%)
Feb 16, 2016	38.27	38.68	38.07	38.67	45,691	+0.83(+2.18%)
Feb 12, 2016	37.52	37.85	37.85	37.85	147,833	+0.72(+1.94%)
Feb 11, 2016	37.12	37.34	36.87	37.13	38,461	-0.54(-1.43%)
Feb 10, 2016	37.79	38.25	37.66	37.67	32,391	+0.09(+0.24%)
Feb 09, 2016	37.22	37.83	37.22	37.58	41,818	-0.10(-0.27%)
Feb 08, 2016	37.93	37.93	37.16	37.68	38,109	-0.65(-1.70%)
Feb 05, 2016	39.01	39.01	38.31	38.33	24,582	-0.83(-2.13%)
Feb 04, 2016	38.78	39.37	38.78	39.17	27,658	+0.29(+0.76%)
Feb 03, 2016	38.93	38.95	38.08	38.87	29,396	+0.23(+0.60%)
Feb 02, 2016	39.08	39.08	38.60	38.64	26,936	-0.93(-2.34%)
Feb 01, 2016	39.22	39.61	39.07	39.57	41,263	+0.07(+0.18%)
Jan 29, 2016	38.42	39.51	38.42	39.49	64,426	+1.23(+3.21%)
Jan 28, 2016	38.59	38.61	38.10	38.27	36,519	+0.02(+0.06%)
Jan 27, 2016	38.50	38.84	38.06	38.24	41,825	-0.40(-1.04%)
Jan 26, 2016	37.97	38.66	37.97	38.64	30,030	+0.88(+2.32%)
Jan 25, 2016	38.42	38.45	37.77	37.77	46,186	-0.80(-2.07%)
Jan 22, 2016	38.21	38.59	38.19	38.57	93,094	+0.87(+2.30%)
Jan 21, 2016	37.72	38.23	37.50	37.70	71,804	+0.07(+0.17%)
Jan 20, 2016	37.31	37.83	36.40	37.64	150,906	-0.21(-0.55%)
Jan 19, 2016	38.41	38.41	37.57	37.84	124,513	-0.18(-0.48%)
Jan 15, 2016	37.77	38.03	38.03	38.03	108,858	-0.58(-1.49%)
Jan 14, 2016	38.36	38.83	37.95	38.60	34,035	+0.45(+1.17%)
Jan 13, 2016	39.39	39.43	38.06	38.16	135,412	-1.06(-2.70%)
Jan 12, 2016	39.43	39.43	38.73	39.22	138,364	+0.12(+0.31%)
Jan 11, 2016	39.36	39.45	38.74	39.10	134,503	-0.09(-0.24%)
Jan 08, 2016	39.94	39.97	39.17	39.19	81,303	-0.52(-1.32%)
Jan 07, 2016	40.08	40.35	39.69	39.71	47,299	-1.04(-2.56%)
Jan 06, 2016	40.85	40.99	40.55	40.76	37,903	-0.59(-1.44%)
Jan 05, 2016	41.39	41.43	41.19	41.35	24,085	+0.05(+0.13%)
Jan 04, 2016	41.26	41.30	40.92	41.30	46,128	-0.59(-1.42%)
Dec 31, 2015	42.17	41.89	41.89	41.89	42,557	-0.42(-1.00%)
Dec 30, 2015	42.58	42.69	42.31	42.31	74,028	-0.32(-0.74%)
Dec 29, 2015	42.56	42.73	42.47	42.63	47,559	+0.32(+0.76%)
Dec 28, 2015	42.21	42.31	41.97	42.31	69,409	-0.17(-0.41%)
Dec 24, 2015	42.39	42.48	42.48	42.48	25,982	+0.10(+0.24%)
Dec 23, 2015	42.09	42.39	42.04	42.38	48,603	+0.56(+1.33%)
Dec 22, 2015	41.57	41.90	41.34	41.82	35,329	+0.48(+1.17%)
Dec 21, 2015	41.39	41.49	41.18	41.34	31,768	+0.12(+0.30%)
Dec 18, 2015	41.62	41.62	41.22	41.22	51,188	-0.52(-1.25%)
Dec 17, 2015	42.36	42.36	41.74	41.74	17,549	-0.57(-1.35%)
Dec 16, 2015	41.98	42.32	41.73	42.31	111,053	+0.55(+1.32%)
Dec 15, 2015	41.61	41.89	41.61	41.76	44,009	+0.41(+0.99%)
Dec 14, 2015	41.56	41.75	41.15	41.35	42,206	-0.23(-0.56%)
Dec 11, 2015	41.79	41.89	41.49	41.58	46,241	-0.64(-1.52%)
Dec 10, 2015	42.13	42.44	42.03	42.22	41,630	+0.12(+0.27%)
Dec 09, 2015	42.48	42.89	42.02	42.10	32,964	-0.52(-1.21%)
Dec 08, 2015	42.51	42.62	42.51	42.62	21,752	-0.21(-0.48%)
Dec 07, 2015	43.14	43.14	42.73	42.83	12,460	-0.51(-1.18%)
Dec 04, 2015	42.86	43.37	42.86	43.33	15,707	+0.52(+1.22%)
Dec 03, 2015	43.71	43.71	42.64	42.81	23,440	-0.76(-1.75%)
Dec 02, 2015	44.00	44.04	43.51	43.57	27,864	-0.46(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.