Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.624	2.624	2.600	2.612	9,008	-0.01(-0.47%)
Nov 27, 2019	2.648	2.659	2.618	2.624	54,730	-0.01(-0.22%)
Nov 26, 2019	2.736	2.736	2.630	2.630	82,677	-0.09(-3.46%)
Nov 25, 2019	2.689	2.736	2.659	2.724	44,505	+0.04(+1.31%)
Nov 22, 2019	2.630	2.689	2.597	2.689	59,150	+0.07(+2.70%)
Nov 21, 2019	2.677	2.718	2.530	2.618	154,004	-0.05(-1.77%)
Nov 20, 2019	2.695	2.736	2.636	2.665	109,430	-0.04(-1.31%)
Nov 19, 2019	2.718	2.738	2.677	2.700	34,541	-0.04(-1.29%)
Nov 18, 2019	2.830	2.848	2.724	2.736	112,128	-0.16(-5.49%)
Nov 15, 2019	2.853	2.983	2.848	2.895	108,441	-0.02(-0.81%)
Nov 14, 2019	2.959	2.995	2.853	2.918	84,876	+0.02(+0.61%)
Nov 13, 2019	2.895	2.900	2.839	2.900	46,995	+0.01(+0.20%)
Nov 12, 2019	2.812	2.924	2.783	2.895	62,423	+0.10(+3.58%)
Nov 11, 2019	2.859	2.859	2.759	2.795	37,347	-0.06(-2.26%)
Nov 08, 2019	2.736	2.859	2.694	2.859	46,232	+0.14(+4.97%)
Nov 07, 2019	2.695	2.724	2.595	2.724	157,803	+0.03(+1.09%)
Nov 06, 2019	2.712	2.747	2.659	2.695	62,717	-0.06(-2.14%)
Nov 05, 2019	2.800	2.800	2.718	2.753	46,745	-0.02(-0.64%)
Nov 04, 2019	2.836	2.877	2.700	2.771	114,312	+0.02(+0.86%)
Nov 01, 2019	2.883	2.883	2.736	2.748	80,906	-0.13(-4.50%)
Oct 31, 2019	2.883	2.883	2.677	2.877	147,920	+0.00(+0.00%)
Oct 30, 2019	2.989	2.989	2.836	2.877	101,083	-0.14(-4.49%)
Oct 29, 2019	3.012	3.083	2.971	3.012	145,424	+0.00(+0.10%)
Oct 28, 2019	2.981	3.038	2.955	3.009	232,179	+0.03(+1.15%)
Oct 25, 2019	2.981	3.021	2.958	2.975	112,892	+0.02(+0.58%)
Oct 24, 2019	3.021	3.028	2.953	2.958	53,304	-0.06(-1.88%)
Oct 23, 2019	2.987	3.021	2.964	3.015	67,916	+0.04(+1.34%)
Oct 22, 2019	2.987	3.004	2.941	2.975	120,067	+0.02(+0.77%)
Oct 21, 2019	2.845	2.998	2.839	2.953	94,265	+0.08(+2.77%)
Oct 18, 2019	2.873	2.953	2.845	2.873	120,113	-0.01(-0.20%)
Oct 17, 2019	2.845	2.886	2.833	2.879	57,027	+0.02(+0.60%)
Oct 16, 2019	2.850	2.890	2.850	2.862	39,910	-0.03(-1.18%)
Oct 15, 2019	2.901	2.921	2.856	2.896	36,979	+0.01(+0.39%)
Oct 14, 2019	2.907	2.924	2.826	2.884	38,876	-0.03(-0.97%)
Oct 11, 2019	2.867	2.924	2.811	2.913	39,098	+0.05(+1.69%)
Oct 10, 2019	2.884	2.884	2.828	2.865	23,554	-0.02(-0.69%)
Oct 09, 2019	2.901	2.901	2.809	2.884	29,688	+0.06(+2.01%)
Oct 08, 2019	2.884	2.953	2.748	2.828	82,608	-0.05(-1.78%)
Oct 07, 2019	2.918	2.960	2.873	2.879	20,257	-0.05(-1.55%)
Oct 04, 2019	2.929	2.975	2.879	2.924	51,426	-0.02(-0.77%)
Oct 03, 2019	3.004	3.004	2.890	2.947	36,678	-0.05(-1.71%)
Oct 02, 2019	2.907	3.038	2.907	2.998	49,521	+0.07(+2.33%)
Oct 01, 2019	3.009	3.009	2.874	2.930	102,525	-0.07(-2.46%)
Sep 30, 2019	3.055	3.066	2.930	3.004	107,890	-0.04(-1.31%)
Sep 27, 2019	2.913	3.106	2.913	3.043	59,528	+0.11(+3.67%)
Sep 26, 2019	2.896	2.944	2.896	2.936	21,593	+0.02(+0.58%)
Sep 25, 2019	2.913	2.941	2.890	2.918	49,843	-0.02(-0.77%)
Sep 24, 2019	3.089	3.089	2.907	2.941	70,643	-0.10(-3.36%)
Sep 23, 2019	2.998	3.066	2.998	3.043	42,402	+0.06(+2.13%)
Sep 20, 2019	3.049	3.112	2.965	2.980	53,187	-0.08(-2.63%)
Sep 19, 2019	3.123	3.129	3.026	3.060	60,722	-0.02(-0.55%)
Sep 18, 2019	3.038	3.108	3.038	3.077	27,113	+0.07(+2.26%)
Sep 17, 2019	3.123	3.133	3.006	3.009	115,065	-0.09(-2.75%)
Sep 16, 2019	2.981	3.123	2.981	3.095	197,624	+0.17(+5.83%)
Sep 13, 2019	3.032	3.043	2.913	2.924	81,895	-0.08(-2.65%)
Sep 12, 2019	2.953	3.004	2.879	3.004	37,582	+0.03(+1.15%)
Sep 11, 2019	2.901	2.987	2.873	2.970	55,116	+0.11(+3.77%)
Sep 10, 2019	2.833	2.955	2.833	2.862	70,644	+0.03(+1.20%)
Sep 09, 2019	2.862	2.918	2.828	2.828	77,136	-0.03(-1.19%)
Sep 06, 2019	2.862	2.899	2.819	2.862	82,247	+0.02(+0.80%)
Sep 05, 2019	2.873	2.908	2.816	2.839	88,034	-0.02(-0.60%)
Sep 04, 2019	2.947	2.947	2.798	2.856	71,738	-0.03(-1.18%)
Sep 03, 2019	2.879	2.932	2.825	2.890	88,894	+0.01(+0.39%)
Aug 30, 2019	2.924	2.955	2.874	2.879	68,158	-0.05(-1.55%)
Aug 29, 2019	2.947	2.953	2.907	2.924	52,120	+0.02(+0.59%)
Aug 28, 2019	2.947	2.998	2.907	2.907	49,498	-0.02(-0.78%)
Aug 27, 2019	2.924	2.958	2.873	2.930	42,899	+0.03(+0.98%)
Aug 26, 2019	2.941	2.944	2.839	2.901	33,321	-0.01(-0.20%)
Aug 23, 2019	2.930	3.009	2.862	2.907	71,504	-0.04(-1.35%)
Aug 22, 2019	3.009	3.009	2.930	2.947	31,276	-0.03(-1.14%)
Aug 21, 2019	3.004	3.004	2.885	2.981	47,881	+0.02(+0.57%)
Aug 20, 2019	3.009	3.009	2.928	2.964	29,492	-0.03(-0.95%)
Aug 19, 2019	2.987	3.077	2.947	2.992	74,621	+0.09(+2.93%)
Aug 16, 2019	2.918	2.958	2.856	2.907	64,987	+0.05(+1.79%)
Aug 15, 2019	2.879	2.975	2.811	2.856	128,142	-0.05(-1.57%)
Aug 14, 2019	2.981	2.981	2.845	2.901	107,423	-0.04(-1.35%)
Aug 13, 2019	2.782	2.970	2.782	2.941	129,621	+0.11(+4.02%)
Aug 12, 2019	2.754	2.890	2.737	2.828	66,882	+0.12(+4.40%)
Aug 09, 2019	2.771	2.833	2.703	2.708	76,435	-0.09(-3.25%)
Aug 08, 2019	2.896	2.896	2.760	2.799	106,254	-0.09(-2.95%)
Aug 07, 2019	2.907	2.907	2.754	2.884	101,138	-0.04(-1.36%)
Aug 06, 2019	2.924	2.942	2.852	2.924	76,886	+0.02(+0.59%)
Aug 05, 2019	2.918	2.918	2.790	2.907	168,123	+0.00(+0.00%)
Aug 02, 2019	2.987	3.009	2.907	2.907	78,549	-0.11(-3.76%)
Aug 01, 2019	3.117	3.150	2.998	3.021	80,493	-0.10(-3.27%)
Jul 31, 2019	3.208	3.251	3.055	3.123	114,019	-0.05(-1.61%)
Jul 30, 2019	3.083	3.262	3.072	3.174	132,665	+0.06(+2.01%)
Jul 29, 2019	3.231	3.288	3.066	3.112	325,777	-0.09(-2.92%)
Jul 26, 2019	3.139	3.205	3.123	3.205	301,879	+0.08(+2.63%)
Jul 25, 2019	3.161	3.161	3.096	3.123	145,542	-0.02(-0.70%)
Jul 24, 2019	3.161	3.200	3.068	3.145	168,132	-0.01(-0.17%)
Jul 23, 2019	3.161	3.178	3.112	3.150	143,175	+0.04(+1.23%)
Jul 22, 2019	3.150	3.205	3.080	3.112	222,779	+0.03(+1.07%)
Jul 19, 2019	3.074	3.189	3.024	3.079	123,197	+0.06(+2.00%)
Jul 18, 2019	3.222	3.222	3.019	3.019	77,959	-0.16(-5.00%)
Jul 17, 2019	3.194	3.194	3.134	3.178	54,268	-0.01(-0.17%)
Jul 16, 2019	3.090	3.194	3.041	3.183	95,314	+0.09(+3.01%)
Jul 15, 2019	3.046	3.123	2.935	3.090	147,705	+0.08(+2.73%)
Jul 12, 2019	3.035	3.035	2.992	3.008	13,506	-0.02(-0.72%)
Jul 11, 2019	3.085	3.085	2.964	3.030	82,441	-0.05(-1.60%)
Jul 10, 2019	2.876	3.090	2.876	3.079	154,117	+0.19(+6.64%)
Jul 09, 2019	2.822	2.893	2.774	2.887	71,870	+0.05(+1.93%)
Jul 08, 2019	2.822	2.866	2.805	2.833	49,016	-0.01(-0.19%)
Jul 05, 2019	2.805	2.875	2.801	2.838	35,772	+0.06(+2.05%)
Jul 03, 2019	2.767	2.843	2.767	2.781	69,355	+0.03(+1.12%)
Jul 02, 2019	2.734	2.794	2.734	2.750	24,290	-0.02(-0.59%)
Jul 01, 2019	2.838	2.887	2.750	2.767	32,126	-0.01(-0.39%)
Jun 28, 2019	2.734	2.794	2.665	2.778	77,021	+0.07(+2.63%)
Jun 27, 2019	2.674	2.715	2.630	2.707	32,587	+0.02(+0.61%)
Jun 26, 2019	2.663	2.726	2.652	2.690	56,039	+0.05(+1.87%)
Jun 25, 2019	2.718	2.726	2.619	2.641	43,527	-0.06(-2.23%)
Jun 24, 2019	2.690	2.723	2.603	2.701	86,316	+0.05(+2.07%)
Jun 21, 2019	2.663	2.734	2.608	2.646	44,898	-0.01(-0.41%)
Jun 20, 2019	2.504	2.696	2.466	2.657	138,008	+0.20(+8.02%)
Jun 19, 2019	2.449	2.492	2.444	2.460	48,141	+0.02(+0.67%)
Jun 18, 2019	2.515	2.586	2.444	2.444	84,820	-0.02(-0.67%)
Jun 17, 2019	2.455	2.504	2.438	2.460	74,765	+0.01(+0.22%)
Jun 14, 2019	2.455	2.509	2.393	2.455	98,010	+0.03(+1.36%)
Jun 13, 2019	2.422	2.515	2.416	2.422	47,282	+0.05(+2.31%)
Jun 12, 2019	2.449	2.466	2.345	2.367	80,943	-0.09(-3.57%)
Jun 11, 2019	2.466	2.535	2.444	2.455	54,956	-0.01(-0.44%)
Jun 10, 2019	2.449	2.542	2.401	2.466	28,924	-0.01(-0.22%)
Jun 07, 2019	2.444	2.515	2.400	2.471	79,393	+0.03(+1.12%)
Jun 06, 2019	2.487	2.529	2.378	2.444	128,603	-0.07(-2.83%)
Jun 05, 2019	2.613	2.613	2.493	2.515	76,305	-0.10(-3.77%)
Jun 04, 2019	2.630	2.666	2.529	2.613	87,895	+0.04(+1.49%)
Jun 03, 2019	2.427	2.626	2.383	2.575	131,708	+0.14(+5.62%)
May 31, 2019	2.498	2.548	2.436	2.438	148,201	-0.11(-4.30%)
May 30, 2019	2.608	2.707	2.526	2.548	84,157	-0.07(-2.52%)
May 29, 2019	2.734	2.734	2.603	2.613	83,339	-0.14(-4.98%)
May 28, 2019	2.745	2.778	2.592	2.750	162,793	+0.01(+0.20%)
May 24, 2019	2.696	2.800	2.696	2.745	84,504	+0.09(+3.30%)
May 23, 2019	2.926	2.939	2.652	2.657	209,514	-0.31(-10.52%)
May 22, 2019	3.101	3.101	2.915	2.970	54,772	-0.13(-4.07%)
May 21, 2019	2.953	3.172	2.953	3.096	81,385	+0.18(+6.20%)
May 20, 2019	2.959	3.029	2.904	2.915	39,277	-0.12(-3.80%)
May 17, 2019	2.981	3.090	2.981	3.030	20,989	+0.06(+2.03%)
May 16, 2019	2.931	3.112	2.931	2.970	102,848	+0.04(+1.50%)
May 15, 2019	3.002	3.018	2.805	2.926	192,938	-0.07(-2.38%)
May 14, 2019	3.035	3.035	2.979	2.997	114,396	-0.04(-1.26%)
May 13, 2019	3.194	3.194	2.964	3.035	146,893	-0.12(-3.82%)
May 10, 2019	3.211	3.293	3.118	3.156	51,469	-0.05(-1.54%)
May 09, 2019	3.320	3.347	3.205	3.205	62,164	-0.12(-3.47%)
May 08, 2019	3.452	3.479	3.320	3.320	60,658	-0.10(-2.88%)
May 07, 2019	3.337	3.468	3.315	3.419	75,668	+0.08(+2.46%)
May 06, 2019	3.309	3.342	3.307	3.337	38,149	+0.03(+0.83%)
May 03, 2019	3.276	3.342	3.238	3.309	87,607	+0.02(+0.50%)
May 02, 2019	3.293	3.304	3.233	3.293	101,412	-0.04(-1.32%)
May 01, 2019	3.452	3.452	3.293	3.337	63,922	-0.07(-1.93%)
Apr 30, 2019	3.435	3.451	3.365	3.402	118,065	-0.13(-3.57%)
Apr 29, 2019	3.539	3.542	3.375	3.529	75,192	-0.01(-0.31%)
Apr 26, 2019	3.572	3.572	3.374	3.539	178,244	+0.08(+2.32%)
Apr 25, 2019	3.433	3.593	3.422	3.459	271,511	+0.09(+2.54%)
Apr 24, 2019	3.630	3.636	3.299	3.374	332,316	-0.26(-7.07%)
Apr 23, 2019	3.625	3.668	3.331	3.630	318,404	+0.03(+0.89%)
Apr 22, 2019	3.251	3.620	3.251	3.598	393,974	+0.39(+12.17%)
Apr 18, 2019	3.176	3.208	3.144	3.208	46,945	+0.04(+1.27%)
Apr 17, 2019	3.117	3.176	3.117	3.168	51,962	+0.05(+1.46%)
Apr 16, 2019	3.154	3.154	3.074	3.122	40,061	-0.00(-0.00%)
Apr 15, 2019	3.176	3.176	3.080	3.122	84,184	-0.04(-1.18%)
Apr 12, 2019	3.037	3.176	3.037	3.160	127,183	+0.10(+3.14%)
Apr 11, 2019	3.235	3.251	3.026	3.064	181,222	-0.20(-6.07%)
Apr 10, 2019	3.267	3.295	3.240	3.261	35,024	+0.01(+0.33%)
Apr 09, 2019	3.293	3.336	3.218	3.251	56,067	-0.04(-1.14%)
Apr 08, 2019	3.320	3.358	3.262	3.288	121,941	-0.01(-0.32%)
Apr 05, 2019	3.256	3.342	3.245	3.299	147,944	-0.02(-0.48%)
Apr 04, 2019	3.208	3.315	3.208	3.315	80,737	+0.12(+3.68%)
Apr 03, 2019	3.208	3.261	3.139	3.197	80,017	+0.00(+0.00%)
Apr 02, 2019	3.197	3.331	3.117	3.197	239,158	+0.04(+1.18%)
Apr 01, 2019	3.074	3.288	3.054	3.160	474,405	+0.11(+3.73%)
Mar 29, 2019	3.096	3.128	3.026	3.046	95,949	-0.00(-0.04%)
Mar 28, 2019	2.994	3.144	2.994	3.048	113,638	+0.04(+1.24%)
Mar 27, 2019	2.967	3.043	2.967	3.010	48,496	+0.04(+1.44%)
Mar 26, 2019	2.951	3.050	2.895	2.967	79,624	+0.05(+1.65%)
Mar 25, 2019	2.764	2.925	2.727	2.919	58,130	+0.16(+5.81%)
Mar 22, 2019	2.941	2.951	2.750	2.759	169,079	-0.24(-7.86%)
Mar 21, 2019	3.026	3.047	2.994	2.994	76,243	-0.04(-1.41%)
Mar 20, 2019	2.967	3.037	2.893	3.037	64,644	+0.06(+2.16%)
Mar 19, 2019	3.021	3.034	2.941	2.973	73,239	-0.04(-1.42%)
Mar 18, 2019	2.807	3.047	2.807	3.015	178,768	+0.23(+8.25%)
Mar 15, 2019	2.903	2.967	2.743	2.786	117,645	-0.12(-4.23%)
Mar 14, 2019	2.989	2.989	2.876	2.909	38,370	-0.07(-2.51%)
Mar 13, 2019	3.026	3.026	2.684	2.983	312,606	-0.01(-0.36%)
Mar 12, 2019	3.005	3.120	2.946	2.994	168,507	-0.02(-0.71%)
Mar 11, 2019	2.893	3.088	2.887	3.015	268,079	+0.16(+5.42%)
Mar 08, 2019	2.839	3.085	2.748	2.860	416,527	-0.01(-0.37%)
Mar 07, 2019	2.826	2.898	2.807	2.871	98,077	+0.02(+0.56%)
Mar 06, 2019	2.834	2.855	2.807	2.855	47,540	+0.02(+0.75%)
Mar 05, 2019	2.770	2.847	2.764	2.834	65,928	+0.07(+2.51%)
Mar 04, 2019	2.780	2.834	2.748	2.764	54,444	-0.02(-0.58%)
Mar 01, 2019	2.737	2.780	2.737	2.780	39,277	+0.03(+1.17%)
Feb 28, 2019	2.743	2.780	2.700	2.748	77,954	+0.02(+0.78%)
Feb 27, 2019	2.711	2.727	2.637	2.727	118,144	+0.09(+3.24%)
Feb 26, 2019	2.604	2.663	2.593	2.641	56,110	+0.01(+0.41%)
Feb 25, 2019	2.593	2.636	2.593	2.631	27,980	+0.04(+1.44%)
Feb 22, 2019	2.598	2.639	2.593	2.593	46,571	+0.01(+0.41%)
Feb 21, 2019	2.593	2.636	2.582	2.582	53,149	-0.01(-0.41%)
Feb 20, 2019	2.604	2.609	2.572	2.593	37,188	-0.02(-0.61%)
Feb 19, 2019	2.593	2.647	2.593	2.609	62,118	+0.02(+0.83%)
Feb 15, 2019	2.497	2.631	2.492	2.588	180,488	+0.10(+3.86%)
Feb 14, 2019	2.406	2.492	2.401	2.492	106,746	+0.09(+3.56%)
Feb 13, 2019	2.369	2.406	2.369	2.406	65,123	+0.07(+3.21%)
Feb 12, 2019	2.272	2.358	2.272	2.331	109,606	+0.09(+3.81%)
Feb 11, 2019	2.224	2.267	2.205	2.246	50,329	+0.01(+0.24%)
Feb 08, 2019	2.342	2.390	2.224	2.240	103,243	-0.08(-3.46%)
Feb 07, 2019	2.310	2.336	2.310	2.320	40,119	+0.01(+0.46%)
Feb 06, 2019	2.369	2.379	2.299	2.310	40,427	-0.03(-1.14%)
Feb 05, 2019	2.395	2.427	2.283	2.336	169,897	-0.09(-3.53%)
Feb 04, 2019	2.411	2.449	2.406	2.422	76,142	+0.03(+1.12%)
Feb 01, 2019	2.331	2.438	2.331	2.395	83,230	+0.03(+1.36%)
Jan 31, 2019	2.518	2.524	2.304	2.363	106,570	-0.15(-5.96%)
Jan 30, 2019	2.593	2.593	2.513	2.513	136,537	-0.06(-2.29%)
Jan 29, 2019	2.534	2.577	2.433	2.572	295,947	+0.11(+4.68%)
Jan 28, 2019	2.514	2.514	2.431	2.457	299,540	+0.01(+0.42%)
Jan 25, 2019	2.343	2.452	2.343	2.446	116,148	+0.10(+4.42%)
Jan 24, 2019	2.389	2.400	2.341	2.343	92,075	-0.05(-1.95%)
Jan 23, 2019	2.343	2.431	2.343	2.389	79,480	+0.01(+0.22%)
Jan 22, 2019	2.462	2.462	2.281	2.384	105,436	-0.08(-3.16%)
Jan 18, 2019	2.462	2.462	2.239	2.462	224,578	+0.04(+1.71%)
Jan 17, 2019	2.524	2.549	2.395	2.420	162,914	-0.09(-3.51%)
Jan 16, 2019	2.358	2.509	2.358	2.509	195,613	+0.17(+7.08%)
Jan 15, 2019	2.327	2.410	2.316	2.343	167,905	+0.07(+2.96%)
Jan 14, 2019	2.218	2.298	2.156	2.275	133,327	+0.05(+2.33%)
Jan 11, 2019	2.249	2.270	2.208	2.224	84,506	+0.03(+1.18%)
Jan 10, 2019	2.135	2.246	2.135	2.198	66,858	+0.05(+2.17%)
Jan 09, 2019	2.198	2.255	2.151	2.151	81,977	+0.02(+0.73%)
Jan 08, 2019	2.125	2.177	2.125	2.135	60,788	+0.06(+2.74%)
Jan 07, 2019	2.052	2.169	2.052	2.078	94,064	+0.04(+1.78%)
Jan 04, 2019	2.006	2.047	2.006	2.042	105,343	+0.07(+3.68%)
Jan 03, 2019	1.970	2.021	1.970	1.970	31,508	+0.00(+0.00%)
Jan 02, 2019	1.871	2.037	1.871	1.970	63,719	+0.10(+5.26%)
Dec 31, 2018	1.995	2.016	1.871	1.871	110,360	-0.10(-5.25%)
Dec 28, 2018	2.037	2.055	1.902	1.975	118,849	-0.03(-1.55%)
Dec 27, 2018	1.850	2.052	1.850	2.006	194,096	+0.13(+7.20%)
Dec 26, 2018	1.762	1.881	1.719	1.871	138,766	+0.13(+7.76%)
Dec 24, 2018	1.897	1.913	1.736	1.736	183,483	-0.19(-9.70%)
Dec 21, 2018	1.975	2.037	1.923	1.923	119,621	-0.05(-2.37%)
Dec 20, 2018	1.954	2.027	1.905	1.970	105,665	-0.03(-1.30%)
Dec 19, 2018	1.990	2.047	1.954	1.995	109,136	+0.04(+1.85%)
Dec 18, 2018	2.037	2.063	1.954	1.959	249,969	-0.08(-3.82%)
Dec 17, 2018	2.099	2.120	1.970	2.037	735,743	-0.06(-2.96%)
Dec 14, 2018	2.125	2.182	2.063	2.099	55,758	-0.02(-0.98%)
Dec 13, 2018	2.011	2.125	1.970	2.120	294,387	+0.05(+2.25%)
Dec 12, 2018	2.125	2.135	2.073	2.073	81,512	+0.00(+0.00%)
Dec 11, 2018	2.021	2.099	2.021	2.073	99,968	+0.07(+3.63%)
Dec 10, 2018	2.073	2.120	2.001	2.001	272,927	-0.16(-7.43%)
Dec 07, 2018	2.177	2.177	2.151	2.161	110,938	+0.00(+0.00%)
Dec 06, 2018	2.141	2.203	2.102	2.161	85,218	+0.02(+0.97%)
Dec 04, 2018	2.182	2.187	2.089	2.141	141,808	-0.07(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.