Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.31	12.33	11.87	11.95	75,491	-0.40(-3.21%)
Nov 26, 2014	11.79	12.34	12.34	12.34	323,293	+0.48(+4.09%)
Nov 25, 2014	11.89	12.01	11.58	11.86	241,575	+0.01(+0.07%)
Nov 24, 2014	11.60	11.86	11.51	11.85	312,293	+0.21(+1.82%)
Nov 21, 2014	11.31	11.68	11.16	11.64	346,687	+0.55(+5.01%)
Nov 20, 2014	10.93	11.25	10.83	11.08	130,044	+0.14(+1.29%)
Nov 19, 2014	11.14	11.20	10.86	10.94	151,529	-0.24(-2.13%)
Nov 18, 2014	11.10	11.58	11.01	11.18	193,939	+0.08(+0.71%)
Nov 17, 2014	11.06	11.21	11.01	11.10	235,514	+0.00(+0.00%)
Nov 14, 2014	10.86	11.25	10.78	11.10	146,602	+0.21(+1.94%)
Nov 13, 2014	10.91	10.97	10.70	10.89	137,672	+0.03(+0.24%)
Nov 12, 2014	10.72	10.89	10.62	10.86	140,888	+0.08(+0.74%)
Nov 11, 2014	10.88	10.88	10.66	10.78	116,256	-0.06(-0.57%)
Nov 10, 2014	10.91	11.01	10.62	10.84	167,114	-0.01(-0.08%)
Nov 07, 2014	11.06	11.06	10.81	10.85	245,088	-0.15(-1.36%)
Nov 06, 2014	10.78	11.17	10.76	11.00	314,827	+0.15(+1.38%)
Nov 05, 2014	9.963	11.27	9.963	10.85	759,088	+0.92(+9.22%)
Nov 04, 2014	10.33	10.40	9.875	9.937	239,625	-0.40(-3.84%)
Nov 03, 2014	10.47	10.66	9.955	10.33	537,013	+0.06(+0.60%)
Oct 31, 2014	11.12	11.45	9.831	10.27	3,177,754	-5.58(-35.19%)
Oct 30, 2014	15.72	16.14	15.72	15.85	119,191	+0.07(+0.45%)
Oct 29, 2014	15.58	15.96	15.56	15.78	82,316	+0.16(+1.01%)
Oct 28, 2014	15.05	15.63	14.98	15.62	142,136	+0.65(+4.36%)
Oct 27, 2014	15.19	15.23	14.83	14.97	137,925	-0.26(-1.73%)
Oct 24, 2014	15.65	15.70	15.21	15.23	46,400	-0.37(-2.37%)
Oct 23, 2014	15.38	15.71	15.34	15.60	88,419	+0.37(+2.43%)
Oct 22, 2014	15.14	15.52	15.14	15.23	47,887	+0.11(+0.76%)
Oct 21, 2014	15.22	15.29	14.92	15.12	153,537	-0.10(-0.64%)
Oct 20, 2014	15.33	15.43	15.07	15.21	100,418	-0.16(-1.03%)
Oct 17, 2014	15.66	15.74	15.31	15.37	111,115	-0.17(-1.08%)
Oct 16, 2014	15.67	15.89	15.46	15.54	130,542	-0.29(-1.84%)
Oct 15, 2014	15.25	16.18	15.16	15.83	129,982	+0.32(+2.04%)
Oct 14, 2014	15.21	15.78	15.21	15.51	122,740	+0.35(+2.32%)
Oct 13, 2014	14.98	15.29	14.98	15.16	109,641	+0.25(+1.65%)
Oct 10, 2014	14.98	15.20	14.77	14.91	149,614	-0.09(-0.59%)
Oct 09, 2014	15.94	15.94	14.91	15.00	196,409	-1.00(-6.22%)
Oct 08, 2014	15.49	16.03	15.25	16.00	180,198	+0.39(+2.48%)
Oct 07, 2014	15.64	15.89	15.35	15.61	91,794	-0.19(-1.17%)
Oct 06, 2014	15.65	15.92	15.46	15.80	68,873	+0.13(+0.84%)
Oct 03, 2014	16.02	16.10	15.62	15.66	44,285	-0.23(-1.44%)
Oct 02, 2014	15.60	16.02	15.56	15.89	102,284	+0.25(+1.58%)
Oct 01, 2014	15.85	16.02	15.51	15.65	124,881	-0.17(-1.06%)
Sep 30, 2014	15.75	15.94	15.51	15.81	99,761	+0.09(+0.56%)
Sep 29, 2014	15.62	15.85	15.55	15.72	88,156	-0.06(-0.39%)
Sep 26, 2014	15.79	16.05	15.64	15.79	137,093	+0.01(+0.06%)
Sep 25, 2014	15.93	16.08	15.45	15.78	113,809	-0.19(-1.21%)
Sep 24, 2014	15.65	16.03	15.57	15.97	100,568	+0.30(+1.91%)
Sep 23, 2014	16.03	16.09	15.64	15.67	106,284	-0.41(-2.57%)
Sep 22, 2014	16.25	16.25	15.93	16.09	80,199	-0.30(-1.83%)
Sep 19, 2014	16.73	16.82	16.19	16.39	167,312	-0.31(-1.85%)
Sep 18, 2014	16.76	17.03	16.54	16.69	158,705	+0.03(+0.16%)
Sep 17, 2014	16.58	16.74	16.39	16.67	147,622	+0.05(+0.32%)
Sep 16, 2014	16.84	16.86	16.25	16.61	376,076	-0.27(-1.62%)
Sep 15, 2014	16.69	17.27	16.69	16.89	313,653	+0.24(+1.43%)
Sep 12, 2014	16.15	16.74	16.15	16.65	230,662	+0.55(+3.39%)
Sep 11, 2014	15.73	16.18	15.71	16.10	122,743	+0.39(+2.47%)
Sep 10, 2014	15.30	15.79	15.26	15.72	99,056	+0.48(+3.12%)
Sep 09, 2014	15.33	15.35	15.00	15.24	110,413	-0.15(-0.97%)
Sep 08, 2014	15.50	15.52	15.20	15.39	96,455	-0.24(-1.52%)
Sep 05, 2014	15.47	16.12	15.44	15.63	159,565	+0.32(+2.07%)
Sep 04, 2014	15.23	15.34	15.20	15.31	121,229	+0.16(+1.05%)
Sep 03, 2014	15.28	15.35	14.94	15.15	276,418	-0.11(-0.75%)
Sep 02, 2014	14.99	15.37	14.93	15.27	110,511	+0.29(+1.94%)
Aug 29, 2014	14.72	14.98	14.98	14.98	70,606	+0.31(+2.10%)
Aug 28, 2014	14.56	14.82	14.56	14.67	50,696	+0.09(+0.60%)
Aug 27, 2014	14.85	14.85	14.52	14.58	145,592	-0.22(-1.49%)
Aug 26, 2014	14.75	14.98	14.71	14.80	85,041	+0.05(+0.36%)
Aug 25, 2014	14.76	14.96	14.76	14.75	50,871	+0.04(+0.24%)
Aug 22, 2014	14.92	14.98	14.63	14.71	88,012	-0.26(-1.76%)
Aug 21, 2014	14.82	15.15	14.59	14.98	58,094	+0.14(+0.95%)
Aug 20, 2014	14.91	15.02	14.72	14.83	74,169	-0.11(-0.71%)
Aug 19, 2014	15.23	15.23	14.90	14.94	101,196	-0.26(-1.68%)
Aug 18, 2014	14.96	15.20	14.92	15.20	124,714	+0.32(+2.13%)
Aug 15, 2014	15.06	15.48	14.67	14.88	161,484	-0.08(-0.53%)
Aug 14, 2014	14.56	15.13	14.56	14.96	224,173	+0.44(+3.03%)
Aug 13, 2014	14.22	14.54	14.08	14.52	149,297	+0.31(+2.17%)
Aug 12, 2014	14.50	14.65	14.06	14.21	161,917	-0.33(-2.30%)
Aug 11, 2014	14.24	14.80	14.05	14.54	199,658	+0.32(+2.23%)
Aug 08, 2014	14.21	14.37	14.08	14.23	86,505	-0.04(-0.25%)
Aug 07, 2014	14.46	14.71	14.09	14.26	108,123	-0.19(-1.34%)
Aug 06, 2014	13.97	14.57	13.97	14.46	213,921	+0.48(+3.47%)
Aug 05, 2014	13.81	14.09	13.80	13.97	153,637	+0.05(+0.38%)
Aug 04, 2014	13.89	14.11	13.84	13.92	190,537	+0.04(+0.25%)
Aug 01, 2014	14.32	14.32	13.72	13.88	502,227	-0.44(-3.08%)
Jul 31, 2014	13.99	14.38	13.65	14.32	641,563	+0.22(+1.56%)
Jul 30, 2014	13.64	14.19	13.56	14.10	198,950	+0.54(+3.96%)
Jul 29, 2014	13.55	13.69	13.43	13.57	100,182	+0.05(+0.39%)
Jul 28, 2014	13.65	13.80	13.50	13.51	89,834	-0.15(-1.10%)
Jul 25, 2014	13.81	13.86	13.50	13.66	96,373	-0.23(-1.65%)
Jul 24, 2014	14.05	14.18	13.73	13.89	98,085	-0.14(-1.00%)
Jul 23, 2014	13.83	14.34	13.83	14.03	140,956	+0.22(+1.59%)
Jul 22, 2014	13.60	13.98	13.56	13.81	177,735	+0.23(+1.69%)
Jul 21, 2014	13.23	13.68	13.08	13.58	123,668	+0.25(+1.85%)
Jul 18, 2014	13.14	13.39	13.01	13.34	184,467	+0.16(+1.20%)
Jul 17, 2014	13.44	13.48	13.15	13.18	109,372	-0.33(-2.41%)
Jul 16, 2014	13.17	13.54	13.13	13.50	156,026	+0.37(+2.82%)
Jul 15, 2014	13.31	13.48	13.10	13.13	141,245	-0.16(-1.19%)
Jul 14, 2014	13.41	13.46	13.25	13.29	104,422	+0.00(+0.00%)
Jul 11, 2014	13.28	13.44	12.99	13.29	306,254	-0.04(-0.26%)
Jul 10, 2014	13.32	13.43	13.23	13.33	231,706	-0.23(-1.69%)
Jul 09, 2014	13.71	13.90	13.43	13.56	141,196	-0.12(-0.90%)
Jul 08, 2014	14.30	14.35	13.50	13.68	261,823	-0.70(-4.84%)
Jul 07, 2014	14.92	14.92	14.10	14.38	215,759	-0.61(-4.06%)
Jul 03, 2014	15.06	14.98	14.98	14.98	183,895	-0.02(-0.12%)
Jul 02, 2014	14.10	15.18	14.10	15.00	318,625	+0.84(+5.91%)
Jul 01, 2014	13.61	14.25	13.61	14.17	144,394	+0.54(+3.94%)
Jun 30, 2014	13.28	13.77	13.21	13.63	181,679	+0.35(+2.65%)
Jun 27, 2014	13.28	13.61	13.27	13.28	690,859	-0.11(-0.79%)
Jun 26, 2014	13.43	13.50	13.10	13.38	116,712	-0.01(-0.07%)
Jun 25, 2014	13.43	13.64	13.28	13.39	117,716	-0.14(-1.04%)
Jun 24, 2014	13.24	13.76	13.22	13.53	161,996	+0.30(+2.26%)
Jun 23, 2014	13.38	13.53	13.21	13.23	111,967	-0.08(-0.60%)
Jun 20, 2014	13.29	13.39	13.20	13.31	195,614	+0.04(+0.33%)
Jun 19, 2014	13.52	13.52	13.13	13.27	146,200	-0.19(-1.38%)
Jun 18, 2014	13.53	13.58	13.27	13.45	158,746	-0.02(-0.13%)
Jun 17, 2014	13.28	13.50	13.08	13.47	428,809	+0.15(+1.12%)
Jun 16, 2014	12.74	13.44	12.73	13.32	348,572	+0.55(+4.35%)
Jun 13, 2014	12.73	12.82	12.56	12.76	267,932	+0.07(+0.55%)
Jun 12, 2014	12.68	12.75	12.58	12.69	115,521	+0.05(+0.42%)
Jun 11, 2014	12.51	12.70	12.42	12.64	193,516	+0.04(+0.35%)
Jun 10, 2014	12.76	12.76	12.56	12.60	125,137	-0.05(-0.42%)
Jun 06, 2014	12.76	12.89	12.62	12.65	101,350	-0.04(-0.28%)
Jun 05, 2014	12.53	12.71	12.44	12.69	140,447	+0.25(+1.98%)
Jun 04, 2014	12.60	12.71	12.42	12.44	86,294	-0.26(-2.01%)
Jun 03, 2014	12.65	12.82	12.64	12.69	113,335	-0.08(-0.62%)
Jun 02, 2014	12.62	12.81	12.50	12.77	155,678	+0.10(+0.76%)
May 30, 2014	12.53	12.69	12.47	12.68	132,543	+0.09(+0.70%)
May 29, 2014	12.83	12.85	12.44	12.59	236,127	-0.07(-0.56%)
May 28, 2014	12.51	12.77	12.43	12.66	202,096	+0.15(+1.20%)
May 27, 2014	12.60	12.85	12.46	12.51	155,200	+0.07(+0.57%)
May 23, 2014	12.51	12.44	12.44	12.44	101,369	-0.05(-0.42%)
May 22, 2014	12.42	12.67	12.32	12.49	70,487	+0.07(+0.57%)
May 21, 2014	12.52	12.59	12.41	12.42	50,819	+0.00(+0.00%)
May 20, 2014	12.73	12.79	12.40	12.42	103,491	-0.31(-2.42%)
May 19, 2014	12.41	12.79	12.36	12.73	106,984	+0.33(+2.70%)
May 16, 2014	12.69	12.75	12.27	12.39	157,906	-0.35(-2.76%)
May 15, 2014	12.85	12.92	12.64	12.75	129,417	-0.21(-1.63%)
May 14, 2014	13.20	13.20	12.81	12.96	430,867	-0.21(-1.61%)
May 13, 2014	13.10	13.36	12.90	13.17	181,790	+0.11(+0.88%)
May 12, 2014	12.87	13.21	12.87	13.06	180,717	+0.19(+1.51%)
May 09, 2014	12.52	12.95	12.47	12.86	303,407	+0.30(+2.38%)
May 08, 2014	12.74	12.81	12.47	12.56	183,431	-0.19(-1.45%)
May 07, 2014	12.92	13.05	12.43	12.75	347,375	-0.18(-1.36%)
May 06, 2014	13.21	13.38	12.81	12.92	222,593	-0.27(-2.07%)
May 05, 2014	13.34	13.39	12.99	13.20	262,670	-0.04(-0.27%)
May 02, 2014	13.48	13.58	13.02	13.23	359,291	-0.25(-1.83%)
May 01, 2014	13.66	13.98	13.26	13.48	528,710	-0.04(-0.26%)
Apr 30, 2014	14.98	14.98	13.02	13.51	1,452,236	-5.96(-30.59%)
Apr 29, 2014	19.77	19.83	19.33	19.47	58,801	-0.19(-0.94%)
Apr 28, 2014	19.45	19.75	19.37	19.65	94,303	+0.25(+1.27%)
Apr 25, 2014	19.30	19.58	18.95	19.41	77,258	+0.09(+0.46%)
Apr 24, 2014	19.88	20.00	19.24	19.32	69,195	-0.47(-2.36%)
Apr 23, 2014	19.73	20.04	19.49	19.79	111,757	+0.07(+0.36%)
Apr 22, 2014	19.38	19.76	19.27	19.72	187,596	+0.33(+1.73%)
Apr 21, 2014	19.32	19.42	19.12	19.38	55,327	+0.04(+0.23%)
Apr 17, 2014	19.36	19.34	19.34	19.34	103,867	-0.03(-0.14%)
Apr 16, 2014	19.37	19.50	19.27	19.36	130,046	+0.18(+0.92%)
Apr 15, 2014	19.45	19.56	18.97	19.19	171,413	-0.15(-0.77%)
Apr 14, 2014	19.27	19.44	19.09	19.34	105,207	+0.12(+0.64%)
Apr 11, 2014	19.17	19.42	19.06	19.21	85,180	-0.12(-0.64%)
Apr 10, 2014	19.97	20.06	19.21	19.34	122,363	-0.58(-2.92%)
Apr 09, 2014	20.31	20.33	19.82	19.92	113,142	-0.27(-1.35%)
Apr 08, 2014	20.04	20.52	20.04	20.19	79,976	+0.16(+0.79%)
Apr 07, 2014	20.61	20.66	19.82	20.03	76,467	-0.63(-3.03%)
Apr 04, 2014	21.31	21.31	20.61	20.66	154,505	-0.48(-2.25%)
Apr 03, 2014	21.14	21.28	20.99	21.13	461,063	+0.09(+0.42%)
Apr 02, 2014	21.38	21.49	21.00	21.05	212,052	-0.23(-1.08%)
Apr 01, 2014	21.82	22.09	21.08	21.27	311,320	-0.45(-2.07%)
Mar 31, 2014	21.75	22.02	21.43	21.72	227,409	+0.09(+0.41%)
Mar 28, 2014	21.98	22.21	21.35	21.64	167,985	-0.26(-1.17%)
Mar 27, 2014	22.82	22.82	21.69	21.89	151,983	-0.89(-3.91%)
Mar 26, 2014	23.74	23.74	22.38	22.78	214,291	-0.81(-3.44%)
Mar 25, 2014	22.90	23.71	22.77	23.59	216,589	+0.87(+3.84%)
Mar 24, 2014	22.91	22.94	22.28	22.72	121,015	-0.32(-1.38%)
Mar 21, 2014	23.12	23.12	22.38	23.04	227,944	+0.13(+0.58%)
Mar 20, 2014	22.87	23.11	21.81	22.90	221,669	+0.09(+0.39%)
Mar 19, 2014	23.19	23.19	22.63	22.82	101,688	-0.37(-1.60%)
Mar 18, 2014	22.24	23.44	22.24	23.19	142,704	+1.10(+4.99%)
Mar 17, 2014	21.83	22.34	21.58	22.09	125,201	+0.55(+2.54%)
Mar 14, 2014	22.30	22.98	20.94	21.54	572,660	-0.76(-3.40%)
Mar 13, 2014	24.80	24.80	22.01	22.30	1,150,514	-2.45(-9.90%)
Mar 12, 2014	25.59	26.36	23.82	24.75	494,602	-1.53(-5.83%)
Mar 11, 2014	26.89	27.15	26.06	26.28	115,419	-0.44(-1.65%)
Mar 10, 2014	26.82	27.00	26.59	26.72	82,039	-0.04(-0.16%)
Mar 07, 2014	26.92	26.98	26.55	26.76	66,339	+0.07(+0.26%)
Mar 06, 2014	26.82	26.97	26.41	26.69	125,168	+0.03(+0.10%)
Mar 05, 2014	25.46	26.94	25.46	26.67	212,514	+1.30(+5.10%)
Mar 04, 2014	26.82	26.82	25.35	25.37	462,413	-1.14(-4.29%)
Mar 03, 2014	26.43	26.59	26.31	26.51	94,495	-0.08(-0.30%)
Feb 28, 2014	26.71	26.97	26.47	26.59	146,593	-0.04(-0.17%)
Feb 27, 2014	27.56	27.77	26.51	26.63	257,837	-0.85(-3.11%)
Feb 26, 2014	28.13	28.13	27.37	27.49	135,200	-0.55(-1.95%)
Feb 25, 2014	28.04	28.65	28.02	28.03	110,180	-0.06(-0.22%)
Feb 24, 2014	28.38	28.58	27.76	28.09	236,950	-0.18(-0.65%)
Feb 21, 2014	28.01	29.19	27.75	28.28	99,253	+0.33(+1.20%)
Feb 20, 2014	29.56	29.56	26.27	27.94	606,173	-1.62(-5.48%)
Feb 19, 2014	29.69	30.44	29.34	29.56	64,416	-0.31(-1.03%)
Feb 18, 2014	29.45	29.90	28.89	29.87	25,647	+0.48(+1.65%)
Feb 14, 2014	29.63	29.39	29.39	29.39	61,866	-0.24(-0.80%)
Feb 13, 2014	28.83	30.07	28.83	29.63	49,599	+0.27(+0.93%)
Feb 12, 2014	29.56	29.82	29.11	29.35	90,650	-0.08(-0.27%)
Feb 11, 2014	29.45	30.10	29.31	29.43	51,575	+0.10(+0.33%)
Feb 10, 2014	29.56	29.56	28.73	29.34	39,299	-0.10(-0.33%)
Feb 07, 2014	28.72	29.74	28.54	29.43	59,392	+0.73(+2.55%)
Feb 06, 2014	27.99	28.79	27.24	28.70	81,783	+0.91(+3.26%)
Feb 05, 2014	28.23	28.54	27.20	27.79	106,766	-0.54(-1.90%)
Feb 04, 2014	28.60	28.63	27.90	28.33	74,035	-0.05(-0.19%)
Feb 03, 2014	29.33	29.49	27.94	28.38	82,638	-0.89(-3.04%)
Jan 31, 2014	28.94	29.43	28.76	29.27	81,058	-0.15(-0.51%)
Jan 30, 2014	28.94	29.87	28.29	29.42	136,625	+0.45(+1.55%)
Jan 29, 2014	29.61	30.05	28.67	28.97	131,395	-0.98(-3.26%)
Jan 28, 2014	29.99	30.30	29.72	29.95	224,307	+0.07(+0.24%)
Jan 27, 2014	29.88	30.18	29.50	29.88	101,342	+0.11(+0.38%)
Jan 24, 2014	30.35	30.83	29.66	29.77	138,999	-0.83(-2.71%)
Jan 23, 2014	30.82	31.19	29.86	30.59	152,695	-0.26(-0.86%)
Jan 22, 2014	30.79	31.45	30.55	30.86	63,397	+0.32(+1.04%)
Jan 21, 2014	30.50	31.22	30.04	30.54	76,799	+0.04(+0.14%)
Jan 17, 2014	30.28	30.50	30.50	30.50	106,137	+0.18(+0.58%)
Jan 16, 2014	30.60	30.84	30.26	30.32	60,778	-0.43(-1.40%)
Jan 15, 2014	30.89	30.83	30.11	30.75	203,019	-0.13(-0.43%)
Jan 14, 2014	31.06	31.43	30.66	30.89	129,711	-0.18(-0.57%)
Jan 13, 2014	31.67	31.67	30.89	31.06	68,038	-0.59(-1.86%)
Jan 10, 2014	31.53	31.92	31.37	31.65	211,318	+0.08(+0.25%)
Jan 09, 2014	31.28	31.66	30.92	31.57	83,993	+0.32(+1.01%)
Jan 08, 2014	30.83	31.46	30.30	31.26	165,317	+0.47(+1.52%)
Jan 07, 2014	30.01	30.83	30.00	30.79	82,410	+0.77(+2.55%)
Jan 06, 2014	30.34	30.77	29.65	30.02	150,262	-0.19(-0.64%)
Jan 03, 2014	29.19	30.32	29.01	30.22	115,640	+1.20(+4.13%)
Jan 02, 2014	29.90	29.90	28.94	29.02	31,441	-0.87(-2.92%)
Dec 31, 2013	29.92	29.89	29.89	29.89	76,736	-0.04(-0.12%)
Dec 30, 2013	29.85	29.95	29.62	29.93	23,216	-0.02(-0.06%)
Dec 27, 2013	29.85	30.00	29.63	29.94	39,822	+0.04(+0.12%)
Dec 26, 2013	30.01	30.01	29.56	29.91	35,280	-0.04(-0.15%)
Dec 24, 2013	30.09	30.16	29.78	29.95	58,645	-0.20(-0.67%)
Dec 23, 2013	30.01	30.68	29.39	30.15	66,708	+0.15(+0.50%)
Dec 20, 2013	29.84	30.12	29.50	30.00	215,097	+0.32(+1.07%)
Dec 19, 2013	29.74	30.00	29.27	29.69	59,137	-0.18(-0.59%)
Dec 18, 2013	29.11	30.02	29.07	29.86	192,609	+0.73(+2.51%)
Dec 17, 2013	28.37	29.41	28.36	29.13	281,816	+0.87(+3.09%)
Dec 16, 2013	28.49	28.58	28.19	28.26	96,641	-0.21(-0.74%)
Dec 13, 2013	28.69	28.69	28.21	28.47	46,936	-0.23(-0.80%)
Dec 12, 2013	28.84	29.07	28.36	28.70	33,430	-0.13(-0.46%)
Dec 11, 2013	29.08	29.22	28.65	28.83	67,488	-0.25(-0.85%)
Dec 10, 2013	28.84	29.47	28.42	29.08	244,476	+0.26(+0.89%)
Dec 09, 2013	28.98	29.69	28.28	28.82	96,703	-0.23(-0.79%)
Dec 06, 2013	28.32	29.09	28.10	29.05	149,658	+0.86(+3.06%)
Dec 05, 2013	28.76	28.84	27.38	28.19	1,324,434	+0.42(+1.52%)
Dec 04, 2013	26.77	28.08	26.28	27.77	77,951	+0.94(+3.51%)
Dec 03, 2013	27.57	27.59	26.60	26.82	77,631	-1.89(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.