Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.60	28.85	28.43	28.63	19,751	-0.07(-0.25%)
Nov 27, 2019	28.93	28.93	28.38	28.70	33,033	-0.11(-0.40%)
Nov 26, 2019	29.24	29.43	28.65	28.82	37,632	-0.43(-1.48%)
Nov 25, 2019	28.89	29.71	28.81	29.25	37,168	+0.36(+1.25%)
Nov 22, 2019	29.18	29.24	28.66	28.89	32,806	-0.23(-0.79%)
Nov 21, 2019	29.19	29.27	28.56	29.11	47,668	+0.02(+0.06%)
Nov 20, 2019	28.95	29.35	28.95	29.10	46,346	-0.02(-0.06%)
Nov 19, 2019	28.66	29.35	28.66	29.11	39,075	+0.60(+2.10%)
Nov 18, 2019	28.71	28.74	27.96	28.52	60,500	-0.19(-0.68%)
Nov 15, 2019	29.24	29.24	28.58	28.71	43,817	-0.33(-1.15%)
Nov 14, 2019	28.84	29.22	28.57	29.04	47,663	+0.18(+0.61%)
Nov 13, 2019	29.12	29.48	28.80	28.87	54,670	-0.30(-1.03%)
Nov 12, 2019	29.11	29.69	28.89	29.17	66,732	-0.37(-1.25%)
Nov 11, 2019	29.91	29.91	29.08	29.54	72,935	-0.41(-1.38%)
Nov 08, 2019	30.17	30.77	29.61	29.95	119,986	-0.02(-0.06%)
Nov 07, 2019	28.37	30.68	28.21	29.97	148,010	+4.25(+16.51%)
Nov 06, 2019	25.92	26.01	25.61	25.72	30,401	-0.29(-1.12%)
Nov 05, 2019	25.66	26.16	25.66	26.01	36,679	+0.46(+1.79%)
Nov 04, 2019	25.96	26.05	25.39	25.56	49,072	-0.22(-0.85%)
Nov 01, 2019	25.57	25.99	25.57	25.78	59,482	+0.29(+1.14%)
Oct 31, 2019	25.86	25.86	25.29	25.49	25,913	-0.48(-1.83%)
Oct 30, 2019	26.31	26.32	25.86	25.96	62,143	-0.45(-1.70%)
Oct 29, 2019	25.97	26.66	25.97	26.41	39,594	+0.33(+1.25%)
Oct 28, 2019	26.02	26.24	25.83	26.08	32,194	+0.21(+0.82%)
Oct 25, 2019	25.83	26.12	25.56	25.87	58,801	-0.03(-0.10%)
Oct 24, 2019	26.38	26.43	25.77	25.90	98,519	-0.38(-1.44%)
Oct 23, 2019	26.30	26.65	26.20	26.28	77,290	+0.08(+0.30%)
Oct 22, 2019	26.01	26.38	26.00	26.20	52,829	+0.21(+0.81%)
Oct 21, 2019	25.68	26.36	25.68	25.99	65,641	+0.44(+1.72%)
Oct 18, 2019	25.26	25.64	25.12	25.55	75,601	+0.16(+0.62%)
Oct 17, 2019	24.75	25.64	24.75	25.39	87,399	+0.71(+2.89%)
Oct 16, 2019	24.23	24.91	24.23	24.68	69,975	+0.45(+1.85%)
Oct 15, 2019	23.75	24.27	23.75	24.23	98,901	+0.48(+2.04%)
Oct 14, 2019	23.67	23.93	23.67	23.74	66,412	-0.09(-0.37%)
Oct 11, 2019	24.03	24.59	23.79	23.83	95,807	+0.10(+0.41%)
Oct 10, 2019	23.35	23.87	23.35	23.73	66,028	+0.39(+1.66%)
Oct 09, 2019	23.27	23.57	23.20	23.34	58,963	+0.12(+0.53%)
Oct 08, 2019	22.94	23.54	22.83	23.22	67,805	+0.10(+0.42%)
Oct 07, 2019	23.32	23.64	23.03	23.12	81,649	-0.34(-1.46%)
Oct 04, 2019	23.32	23.50	23.07	23.47	71,515	+0.13(+0.57%)
Oct 03, 2019	23.73	23.84	22.48	23.34	98,861	-0.57(-2.39%)
Oct 02, 2019	23.97	24.08	23.57	23.91	99,884	-0.27(-1.13%)
Oct 01, 2019	24.91	25.18	24.04	24.18	80,075	-0.63(-2.52%)
Sep 30, 2019	24.85	25.18	24.75	24.81	142,714	+0.00(+0.00%)
Sep 27, 2019	24.90	25.27	24.77	24.81	65,839	-0.05(-0.21%)
Sep 26, 2019	24.98	25.16	24.78	24.86	86,108	-0.03(-0.11%)
Sep 25, 2019	24.57	25.09	24.57	24.89	97,023	+0.29(+1.18%)
Sep 24, 2019	24.43	24.95	24.43	24.60	109,718	+0.20(+0.83%)
Sep 23, 2019	24.13	24.86	24.13	24.39	86,592	-0.03(-0.11%)
Sep 20, 2019	24.19	24.53	24.08	24.42	111,586	+0.26(+1.09%)
Sep 19, 2019	24.54	24.94	24.09	24.16	39,279	-0.39(-1.58%)
Sep 18, 2019	24.65	24.69	24.41	24.54	70,544	-0.15(-0.61%)
Sep 17, 2019	24.71	24.81	24.01	24.69	47,489	-0.16(-0.64%)
Sep 16, 2019	24.82	25.15	24.61	24.85	25,488	-0.12(-0.49%)
Sep 13, 2019	25.12	25.27	24.93	24.97	40,298	+0.01(+0.04%)
Sep 12, 2019	24.66	25.14	24.38	24.97	59,774	+0.31(+1.25%)
Sep 11, 2019	24.55	24.80	24.46	24.66	71,904	+0.25(+1.01%)
Sep 10, 2019	24.84	24.92	24.23	24.41	33,650	-0.48(-1.91%)
Sep 09, 2019	25.44	25.66	24.55	24.89	70,425	-0.48(-1.91%)
Sep 06, 2019	24.88	25.61	24.79	25.37	90,699	+0.51(+2.06%)
Sep 05, 2019	24.01	25.55	24.01	24.86	149,579	+1.14(+4.79%)
Sep 04, 2019	24.21	24.44	23.61	23.72	112,968	-0.29(-1.21%)
Sep 03, 2019	22.57	24.13	22.45	24.01	155,989	+1.33(+5.86%)
Aug 30, 2019	22.68	22.94	22.43	22.68	207,393	+0.14(+0.63%)
Aug 29, 2019	22.75	22.82	22.43	22.54	38,544	-0.03(-0.12%)
Aug 28, 2019	22.51	22.73	22.48	22.57	44,570	+0.06(+0.27%)
Aug 27, 2019	22.97	22.98	22.37	22.51	45,333	-0.43(-1.88%)
Aug 26, 2019	23.09	23.09	22.71	22.94	73,516	+0.02(+0.08%)
Aug 23, 2019	23.55	23.64	22.85	22.92	55,282	-0.73(-3.09%)
Aug 22, 2019	23.95	23.95	23.39	23.65	42,453	-0.20(-0.85%)
Aug 21, 2019	23.82	23.93	23.44	23.86	48,008	+0.27(+1.16%)
Aug 20, 2019	24.02	24.18	23.52	23.58	31,467	-0.46(-1.91%)
Aug 19, 2019	24.16	24.44	23.86	24.04	52,806	+0.19(+0.78%)
Aug 16, 2019	23.78	24.25	23.71	23.86	64,363	+0.11(+0.45%)
Aug 15, 2019	23.55	23.91	23.47	23.75	76,390	+0.39(+1.66%)
Aug 14, 2019	23.56	23.56	23.03	23.36	41,337	-0.51(-2.14%)
Aug 13, 2019	24.27	24.74	23.60	23.87	92,913	-0.35(-1.45%)
Aug 12, 2019	24.10	24.60	23.93	24.23	26,712	+0.05(+0.22%)
Aug 09, 2019	24.04	24.51	24.02	24.17	28,719	+0.06(+0.26%)
Aug 08, 2019	23.83	24.36	23.80	24.11	93,694	+0.61(+2.59%)
Aug 07, 2019	23.08	23.73	23.08	23.50	34,416	+0.23(+0.98%)
Aug 06, 2019	23.03	23.42	22.89	23.27	65,024	+0.21(+0.92%)
Aug 05, 2019	23.07	23.17	22.15	23.06	71,080	-0.37(-1.58%)
Aug 02, 2019	23.12	23.65	22.43	23.43	51,649	+0.24(+1.03%)
Aug 01, 2019	21.48	23.64	21.48	23.20	80,535	+1.94(+9.12%)
Jul 31, 2019	22.12	22.12	20.79	21.26	151,709	-0.82(-3.71%)
Jul 30, 2019	21.26	22.32	21.26	22.08	72,129	+0.64(+3.00%)
Jul 29, 2019	21.56	21.56	21.19	21.43	40,110	-0.23(-1.06%)
Jul 26, 2019	21.64	21.86	21.40	21.66	45,519	+0.06(+0.29%)
Jul 25, 2019	22.75	22.94	21.49	21.60	66,789	-1.17(-5.14%)
Jul 24, 2019	21.90	22.87	21.90	22.77	85,836	+0.85(+3.86%)
Jul 23, 2019	22.45	22.65	21.60	21.93	68,956	-0.41(-1.81%)
Jul 22, 2019	23.09	23.25	22.33	22.33	118,334	-0.70(-3.02%)
Jul 19, 2019	23.23	23.35	22.99	23.03	39,390	-0.21(-0.91%)
Jul 18, 2019	23.12	23.37	23.12	23.24	30,593	+0.04(+0.15%)
Jul 17, 2019	23.52	23.57	23.13	23.20	51,577	-0.25(-1.05%)
Jul 16, 2019	23.63	23.81	23.31	23.45	54,685	-0.18(-0.78%)
Jul 15, 2019	23.69	23.87	23.50	23.64	51,532	-0.08(-0.33%)
Jul 12, 2019	23.36	23.82	23.36	23.71	54,374	+0.31(+1.32%)
Jul 11, 2019	23.28	23.59	23.27	23.41	39,630	+0.11(+0.45%)
Jul 10, 2019	23.18	23.57	23.08	23.30	51,569	+0.23(+0.99%)
Jul 09, 2019	22.77	23.12	22.73	23.07	47,622	+0.25(+1.08%)
Jul 08, 2019	22.75	23.13	22.60	22.82	47,179	-0.04(-0.19%)
Jul 05, 2019	22.75	23.02	22.75	22.87	45,406	+0.06(+0.27%)
Jul 03, 2019	22.90	23.19	22.64	22.81	38,254	-0.18(-0.80%)
Jul 02, 2019	22.97	23.06	22.85	22.99	51,714	+0.05(+0.23%)
Jul 01, 2019	23.49	23.61	22.70	22.94	66,571	-0.29(-1.25%)
Jun 28, 2019	22.37	23.27	22.37	23.23	108,975	+0.88(+3.94%)
Jun 27, 2019	21.73	22.35	21.56	22.35	146,232	+0.71(+3.30%)
Jun 26, 2019	21.63	22.05	21.42	21.64	63,536	+0.10(+0.45%)
Jun 25, 2019	21.64	21.82	21.34	21.54	70,546	+0.00(+0.00%)
Jun 24, 2019	21.99	22.07	21.51	21.54	65,898	-0.46(-2.08%)
Jun 21, 2019	22.23	22.23	21.91	22.00	45,973	-0.33(-1.50%)
Jun 20, 2019	22.58	22.65	22.20	22.33	47,122	-0.04(-0.20%)
Jun 19, 2019	22.51	22.66	22.37	22.38	33,308	-0.15(-0.67%)
Jun 18, 2019	22.62	22.70	22.44	22.53	53,416	+0.02(+0.08%)
Jun 17, 2019	22.28	22.60	22.28	22.51	40,004	-0.04(-0.16%)
Jun 14, 2019	22.56	22.68	22.42	22.54	59,141	-0.11(-0.51%)
Jun 13, 2019	22.22	22.83	22.18	22.66	45,578	+0.53(+2.39%)
Jun 12, 2019	22.03	22.23	22.03	22.13	39,703	-0.02(-0.08%)
Jun 11, 2019	22.27	22.27	21.92	22.15	29,048	+0.02(+0.08%)
Jun 10, 2019	22.05	22.37	21.83	22.13	60,079	+0.15(+0.68%)
Jun 07, 2019	21.81	22.16	21.64	21.98	47,109	+0.32(+1.46%)
Jun 06, 2019	21.86	22.09	21.30	21.66	51,725	-0.21(-0.97%)
Jun 05, 2019	21.98	22.09	21.80	21.87	39,790	-0.02(-0.08%)
Jun 04, 2019	21.94	22.17	21.63	21.89	86,324	+0.16(+0.73%)
Jun 03, 2019	21.76	21.92	21.37	21.73	54,152	+0.00(+0.00%)
May 31, 2019	22.43	22.66	21.71	21.73	49,492	-0.96(-4.23%)
May 30, 2019	22.23	22.80	22.23	22.69	69,042	+0.24(+1.06%)
May 29, 2019	21.14	22.55	21.14	22.45	73,424	+1.26(+5.94%)
May 28, 2019	21.22	21.34	20.86	21.20	206,828	-0.04(-0.21%)
May 24, 2019	21.00	21.37	20.91	21.24	21,113	+0.34(+1.64%)
May 23, 2019	21.10	21.10	20.64	20.90	45,225	-0.16(-0.75%)
May 22, 2019	21.48	21.60	20.89	21.05	26,024	-0.53(-2.45%)
May 21, 2019	21.29	21.61	20.78	21.58	38,299	+0.38(+1.79%)
May 20, 2019	21.27	21.62	21.10	21.20	11,520	-0.24(-1.11%)
May 17, 2019	20.54	21.49	20.54	21.44	64,022	+0.67(+3.22%)
May 16, 2019	21.15	21.38	20.62	20.77	32,549	-0.45(-2.12%)
May 15, 2019	20.90	21.42	20.90	21.22	29,023	+0.11(+0.54%)
May 14, 2019	21.41	21.51	20.53	21.11	123,567	-0.32(-1.48%)
May 13, 2019	21.11	21.60	20.81	21.42	56,601	-0.04(-0.21%)
May 10, 2019	20.85	21.66	20.85	21.47	82,753	+0.50(+2.40%)
May 09, 2019	22.58	22.90	20.24	20.97	157,191	-1.53(-6.81%)
May 08, 2019	22.13	22.70	21.85	22.50	64,503	+0.41(+1.87%)
May 07, 2019	22.09	22.36	21.71	22.09	58,145	-0.16(-0.71%)
May 06, 2019	21.69	22.31	21.69	22.24	52,702	+0.22(+1.00%)
May 03, 2019	21.86	22.23	21.70	22.02	26,789	+0.30(+1.38%)
May 02, 2019	21.43	21.77	21.06	21.72	43,850	+0.25(+1.15%)
May 01, 2019	21.91	21.91	21.35	21.48	54,425	-0.34(-1.57%)
Apr 30, 2019	22.31	22.31	21.69	21.82	46,609	-0.54(-2.40%)
Apr 29, 2019	22.13	22.73	22.13	22.36	24,299	+0.07(+0.32%)
Apr 26, 2019	22.04	22.44	21.75	22.29	23,157	+0.25(+1.12%)
Apr 25, 2019	22.37	22.37	21.94	22.04	20,510	-0.49(-2.19%)
Apr 24, 2019	22.77	22.97	22.40	22.53	55,057	-0.17(-0.74%)
Apr 23, 2019	22.16	22.90	22.02	22.70	39,723	+0.71(+3.25%)
Apr 22, 2019	22.60	22.71	21.74	21.99	26,643	-0.51(-2.27%)
Apr 18, 2019	22.75	22.88	22.34	22.50	19,411	-0.32(-1.39%)
Apr 17, 2019	22.90	23.22	22.68	22.82	32,509	+0.07(+0.31%)
Apr 16, 2019	22.59	23.00	22.49	22.75	38,984	+0.26(+1.18%)
Apr 15, 2019	22.30	22.71	22.24	22.48	42,560	+0.19(+0.87%)
Apr 12, 2019	22.43	22.69	22.22	22.29	85,704	+0.04(+0.16%)
Apr 11, 2019	22.37	22.67	22.14	22.25	66,363	-0.02(-0.08%)
Apr 10, 2019	21.89	22.45	21.79	22.27	130,223	+0.48(+2.22%)
Apr 09, 2019	21.60	22.09	21.58	21.79	49,789	+0.04(+0.20%)
Apr 08, 2019	21.78	21.96	21.36	21.74	86,352	-0.09(-0.40%)
Apr 05, 2019	21.79	22.29	21.62	21.83	52,898	+0.16(+0.73%)
Apr 04, 2019	21.76	21.81	21.42	21.67	46,976	-0.10(-0.45%)
Apr 03, 2019	21.68	22.07	21.64	21.77	102,922	+0.23(+1.06%)
Apr 02, 2019	21.58	21.65	21.07	21.54	97,896	+0.05(+0.25%)
Apr 01, 2019	21.64	21.84	21.45	21.49	42,264	-0.03(-0.12%)
Mar 29, 2019	21.45	21.69	20.79	21.51	90,812	+0.20(+0.95%)
Mar 28, 2019	21.54	21.98	21.20	21.31	16,904	-0.17(-0.78%)
Mar 27, 2019	21.54	21.77	21.46	21.48	14,574	-0.19(-0.89%)
Mar 26, 2019	21.87	21.97	21.59	21.67	14,081	-0.04(-0.16%)
Mar 25, 2019	21.49	21.85	20.58	21.71	40,937	+0.00(+0.00%)
Mar 22, 2019	22.63	22.98	21.55	21.71	19,184	-1.07(-4.72%)
Mar 21, 2019	22.75	23.10	22.71	22.78	25,350	-0.06(-0.27%)
Mar 20, 2019	23.10	23.10	22.45	22.84	15,556	-0.24(-1.03%)
Mar 19, 2019	23.34	23.34	23.08	23.08	14,477	-0.12(-0.53%)
Mar 18, 2019	23.60	23.85	23.07	23.20	28,411	-0.34(-1.46%)
Mar 15, 2019	24.10	24.23	23.51	23.55	59,141	-0.50(-2.09%)
Mar 14, 2019	24.28	24.42	23.88	24.05	14,228	-0.19(-0.80%)
Mar 13, 2019	24.22	24.35	24.16	24.24	18,985	+0.26(+1.07%)
Mar 12, 2019	24.07	24.54	23.90	23.99	34,754	-0.05(-0.22%)
Mar 11, 2019	23.58	24.05	23.58	24.04	26,804	+0.56(+2.40%)
Mar 08, 2019	22.75	23.61	22.75	23.48	22,703	+0.61(+2.66%)
Mar 07, 2019	23.54	23.67	22.82	22.87	45,582	-0.67(-2.84%)
Mar 06, 2019	23.87	24.10	23.49	23.54	36,930	-0.33(-1.37%)
Mar 05, 2019	23.92	24.05	23.55	23.86	16,599	+0.00(+0.00%)
Mar 04, 2019	24.23	24.34	23.70	23.86	23,317	-0.35(-1.46%)
Mar 01, 2019	24.14	24.48	24.09	24.22	21,227	+0.26(+1.10%)
Feb 28, 2019	24.02	24.20	23.90	23.95	29,742	-0.07(-0.29%)
Feb 27, 2019	23.83	24.06	23.60	24.02	21,169	+0.09(+0.37%)
Feb 26, 2019	24.01	24.14	23.85	23.93	20,530	-0.04(-0.15%)
Feb 25, 2019	24.65	24.68	23.95	23.97	24,785	-0.48(-1.95%)
Feb 22, 2019	24.45	24.50	24.16	24.45	41,546	+0.37(+1.54%)
Feb 21, 2019	24.34	24.48	23.88	24.08	33,310	-0.30(-1.23%)
Feb 20, 2019	24.49	24.68	24.36	24.38	25,639	-0.17(-0.68%)
Feb 19, 2019	24.74	25.00	24.32	24.54	40,182	-0.40(-1.59%)
Feb 15, 2019	24.45	25.27	24.23	24.94	52,671	+0.74(+3.06%)
Feb 14, 2019	25.72	25.72	24.02	24.20	87,885	-1.55(-6.02%)
Feb 13, 2019	26.44	26.82	25.53	25.75	48,768	+0.58(+2.31%)
Feb 12, 2019	24.71	25.27	24.71	25.17	26,713	+0.59(+2.40%)
Feb 11, 2019	25.02	25.10	24.45	24.58	26,567	-0.41(-1.62%)
Feb 08, 2019	24.38	24.99	24.38	24.98	33,941	+0.48(+1.94%)
Feb 07, 2019	24.46	24.62	24.30	24.51	12,906	-0.06(-0.25%)
Feb 06, 2019	24.59	24.69	24.33	24.57	28,351	-0.03(-0.11%)
Feb 05, 2019	24.66	24.78	24.45	24.60	13,296	-0.11(-0.43%)
Feb 04, 2019	24.34	24.77	24.34	24.70	18,837	+0.41(+1.71%)
Feb 01, 2019	24.20	24.58	24.13	24.29	17,367	+0.08(+0.33%)
Jan 31, 2019	24.03	24.30	24.03	24.21	27,083	+0.13(+0.55%)
Jan 30, 2019	23.88	24.28	23.67	24.08	35,307	+0.30(+1.26%)
Jan 29, 2019	23.73	23.86	23.52	23.78	18,899	+0.04(+0.15%)
Jan 28, 2019	23.57	23.90	23.42	23.74	17,820	+0.04(+0.19%)
Jan 25, 2019	23.97	24.29	23.53	23.70	37,914	-0.19(-0.81%)
Jan 24, 2019	23.64	23.92	23.52	23.89	33,708	+0.18(+0.78%)
Jan 23, 2019	23.59	24.07	23.39	23.71	47,067	+0.24(+1.01%)
Jan 22, 2019	23.53	23.53	23.21	23.47	39,016	-0.13(-0.56%)
Jan 18, 2019	23.11	23.79	22.98	23.60	63,682	+0.60(+2.60%)
Jan 17, 2019	22.76	23.24	22.76	23.00	26,042	+0.19(+0.85%)
Jan 16, 2019	22.78	23.11	22.68	22.81	34,210	+0.04(+0.19%)
Jan 15, 2019	22.60	22.93	22.57	22.76	31,309	+0.19(+0.82%)
Jan 14, 2019	22.96	23.19	22.53	22.58	47,851	-0.51(-2.21%)
Jan 11, 2019	22.34	23.24	22.34	23.09	45,633	+0.62(+2.74%)
Jan 10, 2019	22.26	22.52	22.04	22.47	76,350	+0.14(+0.63%)
Jan 09, 2019	22.19	22.43	21.99	22.33	23,078	+0.19(+0.84%)
Jan 08, 2019	22.43	22.68	21.82	22.15	45,936	-0.11(-0.51%)
Jan 07, 2019	22.34	22.62	21.80	22.26	94,743	-0.25(-1.10%)
Jan 04, 2019	21.50	22.58	21.39	22.51	55,395	+1.29(+6.06%)
Jan 03, 2019	21.13	21.68	20.88	21.22	45,370	-0.02(-0.08%)
Jan 02, 2019	20.90	21.44	20.87	21.24	87,476	+0.05(+0.25%)
Dec 31, 2018	21.05	21.19	20.74	21.19	51,649	+0.31(+1.48%)
Dec 28, 2018	20.98	21.47	20.80	20.88	63,001	-0.07(-0.34%)
Dec 27, 2018	20.81	21.05	20.22	20.95	40,682	-0.17(-0.79%)
Dec 26, 2018	20.32	21.16	20.19	21.12	39,418	+0.94(+4.67%)
Dec 24, 2018	20.54	20.56	20.17	20.17	23,611	-0.50(-2.43%)
Dec 21, 2018	20.75	21.14	20.50	20.68	109,088	-0.10(-0.47%)
Dec 20, 2018	21.00	21.10	20.68	20.77	60,713	-0.28(-1.34%)
Dec 19, 2018	20.68	21.49	20.67	21.05	126,951	-0.07(-0.33%)
Dec 18, 2018	20.92	21.50	20.75	21.12	115,712	+0.36(+1.74%)
Dec 17, 2018	21.49	21.71	20.53	20.76	109,122	-0.91(-4.19%)
Dec 14, 2018	21.84	22.02	21.58	21.67	68,790	-0.19(-0.89%)
Dec 13, 2018	22.26	22.32	21.41	21.86	147,224	-0.42(-1.90%)
Dec 12, 2018	22.49	23.04	21.87	22.29	155,290	+0.04(+0.20%)
Dec 11, 2018	23.00	23.00	21.89	22.24	111,927	-0.54(-2.36%)
Dec 10, 2018	22.73	22.81	22.01	22.78	73,791	+0.14(+0.62%)
Dec 07, 2018	23.35	23.47	22.22	22.64	125,321	-0.70(-2.98%)
Dec 06, 2018	22.94	23.49	22.47	23.34	109,621	+0.11(+0.49%)
Dec 04, 2018	24.05	24.13	23.16	23.22	85,023	-0.88(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.