Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.31	91.52	89.73	90.22	1,158,507	-1.76(-1.91%)
Nov 27, 2015	91.76	92.33	90.35	91.98	326,755	+0.46(+0.51%)
Nov 25, 2015	91.90	91.52	91.52	91.52	694,940	+0.00(+0.00%)
Nov 24, 2015	90.61	92.02	89.80	91.52	748,373	-0.11(-0.12%)
Nov 23, 2015	89.81	92.00	89.66	91.62	648,466	+1.68(+1.87%)
Nov 20, 2015	88.48	90.96	88.48	89.94	1,033,149	+2.08(+2.36%)
Nov 19, 2015	88.39	89.44	87.56	87.87	623,230	-0.65(-0.74%)
Nov 18, 2015	84.51	88.66	84.51	88.52	1,215,944	+4.45(+5.30%)
Nov 17, 2015	85.62	85.84	83.03	84.07	929,021	-1.57(-1.83%)
Nov 16, 2015	83.77	85.84	83.36	85.64	1,219,507	+1.51(+1.80%)
Nov 13, 2015	86.84	86.84	83.34	84.13	1,286,815	-4.17(-4.72%)
Nov 12, 2015	86.67	89.76	86.43	88.29	1,366,713	+1.11(+1.27%)
Nov 11, 2015	88.66	90.09	86.09	87.19	1,464,828	-4.61(-5.03%)
Nov 10, 2015	89.82	91.98	89.82	91.80	733,364	+1.67(+1.85%)
Nov 09, 2015	92.89	92.91	89.75	90.13	1,277,453	-2.96(-3.18%)
Nov 06, 2015	93.60	93.60	90.77	93.09	1,080,085	-0.66(-0.71%)
Nov 05, 2015	94.12	94.99	92.06	93.76	1,445,890	+2.80(+3.07%)
Nov 04, 2015	92.24	92.81	89.94	90.96	762,649	-0.83(-0.90%)
Nov 03, 2015	91.01	92.83	90.61	91.79	888,887	+0.73(+0.80%)
Nov 02, 2015	89.84	91.46	88.34	91.06	705,333	+1.22(+1.35%)
Oct 30, 2015	90.08	90.85	89.59	89.84	1,283,854	-0.05(-0.05%)
Oct 29, 2015	89.24	90.17	87.92	89.89	1,181,436	+0.31(+0.34%)
Oct 28, 2015	88.86	90.54	87.69	89.59	840,970	+1.19(+1.34%)
Oct 27, 2015	88.60	89.76	88.22	88.40	934,301	-0.45(-0.51%)
Oct 26, 2015	87.56	89.57	87.41	88.86	1,466,718	+1.76(+2.02%)
Oct 23, 2015	94.51	94.51	86.06	87.10	3,698,196	-7.67(-8.09%)
Oct 22, 2015	94.77	96.50	94.38	94.76	1,736,941	+0.20(+0.21%)
Oct 21, 2015	98.79	99.00	94.02	94.57	2,017,442	-3.73(-3.80%)
Oct 20, 2015	98.85	99.68	97.94	98.30	641,469	-0.66(-0.67%)
Oct 19, 2015	99.36	100.11	97.92	98.96	878,133	-1.00(-1.00%)
Oct 16, 2015	98.18	100.04	97.62	99.96	887,854	+2.56(+2.63%)
Oct 15, 2015	99.13	99.38	97.17	97.40	1,202,848	-1.26(-1.28%)
Oct 14, 2015	99.32	100.95	98.24	98.67	953,748	-0.49(-0.50%)
Oct 13, 2015	98.78	100.06	97.80	99.16	634,562	-0.08(-0.08%)
Oct 12, 2015	99.84	100.37	98.86	99.24	577,594	-0.18(-0.18%)
Oct 09, 2015	100.13	100.41	98.34	99.42	704,940	-0.95(-0.95%)
Oct 08, 2015	97.79	100.98	96.83	100.37	989,982	+2.58(+2.64%)
Oct 07, 2015	100.38	100.39	96.98	97.79	985,494	-2.04(-2.05%)
Oct 06, 2015	101.37	102.11	99.06	99.83	733,343	-2.09(-2.05%)
Oct 05, 2015	100.58	102.08	99.82	101.93	736,507	+1.73(+1.72%)
Oct 02, 2015	97.72	100.25	96.09	100.20	720,039	+1.47(+1.49%)
Oct 01, 2015	100.57	101.46	97.98	98.73	1,111,676	-1.98(-1.96%)
Sep 30, 2015	97.02	100.82	96.85	100.70	1,501,924	+5.12(+5.35%)
Sep 29, 2015	98.87	99.47	95.09	95.58	1,701,080	-3.25(-3.29%)
Sep 28, 2015	102.94	103.26	97.72	98.83	1,132,348	-4.74(-4.58%)
Sep 25, 2015	106.92	107.33	102.47	103.58	1,541,081	-2.22(-2.10%)
Sep 24, 2015	106.98	107.14	104.24	105.80	1,493,657	-1.69(-1.57%)
Sep 23, 2015	110.76	111.17	107.31	107.49	573,268	-3.44(-3.10%)
Sep 22, 2015	110.44	111.39	109.36	110.93	677,879	-1.19(-1.07%)
Sep 21, 2015	111.26	112.89	110.37	112.12	798,693	+1.87(+1.69%)
Sep 18, 2015	112.09	112.78	109.97	110.25	829,002	-3.31(-2.91%)
Sep 17, 2015	114.10	115.57	113.17	113.56	783,258	-0.77(-0.67%)
Sep 16, 2015	112.30	114.43	112.03	114.33	477,740	+2.27(+2.03%)
Sep 15, 2015	111.61	112.22	110.24	112.06	844,365	+0.64(+0.58%)
Sep 14, 2015	112.38	112.54	110.88	111.42	885,187	-1.22(-1.09%)
Sep 11, 2015	112.51	113.44	111.66	112.64	798,360	-0.45(-0.40%)
Sep 10, 2015	113.56	114.52	112.45	113.10	873,772	-0.19(-0.17%)
Sep 09, 2015	117.55	118.24	113.05	113.29	954,718	-3.44(-2.94%)
Sep 08, 2015	117.52	117.58	115.67	116.72	1,172,759	+1.25(+1.09%)
Sep 04, 2015	115.88	115.47	115.47	115.47	775,319	-0.90(-0.77%)
Sep 03, 2015	117.55	119.20	115.71	116.37	987,430	-0.45(-0.39%)
Sep 02, 2015	116.30	116.85	114.62	116.82	808,756	+1.43(+1.24%)
Sep 01, 2015	114.93	116.93	114.38	115.39	1,257,165	-2.14(-1.82%)
Aug 31, 2015	114.98	118.65	114.39	117.53	1,413,338	+1.98(+1.71%)
Aug 28, 2015	116.57	117.89	114.86	115.56	1,507,226	-1.17(-1.01%)
Aug 27, 2015	115.75	118.54	114.18	116.73	2,823,303	+6.65(+6.04%)
Aug 26, 2015	110.11	111.07	106.88	110.09	1,602,014	+2.19(+2.03%)
Aug 25, 2015	108.81	111.91	107.72	107.89	2,059,920	+1.85(+1.74%)
Aug 24, 2015	110.90	113.60	103.61	106.05	1,767,759	-4.83(-4.36%)
Aug 21, 2015	112.26	112.73	110.01	110.88	976,441	-2.67(-2.35%)
Aug 20, 2015	114.51	115.09	112.24	113.55	1,175,073	-2.37(-2.04%)
Aug 19, 2015	114.39	116.83	113.95	115.92	868,264	+0.72(+0.63%)
Aug 18, 2015	114.42	115.38	113.68	115.19	536,063	+1.11(+0.97%)
Aug 17, 2015	112.86	114.17	111.95	114.09	449,886	+1.00(+0.88%)
Aug 14, 2015	110.38	113.76	109.90	113.09	596,326	+2.71(+2.45%)
Aug 13, 2015	111.00	111.10	109.61	110.39	1,304,586	-0.54(-0.49%)
Aug 12, 2015	111.06	112.23	109.61	110.93	1,109,571	-1.32(-1.18%)
Aug 11, 2015	112.42	113.03	111.17	112.25	644,752	-1.43(-1.26%)
Aug 10, 2015	113.43	113.95	111.61	113.68	709,430	+1.30(+1.16%)
Aug 07, 2015	113.32	113.66	111.30	112.38	701,730	-1.39(-1.22%)
Aug 06, 2015	115.85	116.27	113.41	113.77	844,777	-1.65(-1.43%)
Aug 05, 2015	114.33	116.06	114.27	115.42	551,406	+2.31(+2.04%)
Aug 04, 2015	113.34	114.33	111.88	113.11	492,739	+0.08(+0.07%)
Aug 03, 2015	114.17	114.31	111.41	113.03	1,191,570	-1.56(-1.36%)
Jul 31, 2015	114.79	115.17	113.16	114.59	576,875	-0.12(-0.10%)
Jul 30, 2015	113.76	115.01	113.61	114.71	445,703	+0.45(+0.40%)
Jul 29, 2015	112.04	114.55	112.04	114.26	585,291	+2.26(+2.02%)
Jul 28, 2015	110.83	112.44	110.23	112.00	438,647	+1.89(+1.71%)
Jul 27, 2015	111.32	111.35	109.68	110.11	577,437	-1.53(-1.37%)
Jul 24, 2015	113.56	114.02	110.36	111.64	574,043	-1.58(-1.40%)
Jul 23, 2015	114.22	115.03	113.07	113.22	551,707	-0.45(-0.39%)
Jul 22, 2015	112.63	113.82	112.63	113.66	538,529	+0.81(+0.72%)
Jul 21, 2015	113.09	114.19	112.02	112.85	396,848	-0.15(-0.13%)
Jul 20, 2015	113.07	113.46	111.92	113.00	567,124	+0.34(+0.30%)
Jul 17, 2015	113.66	114.10	112.39	112.67	445,946	-1.31(-1.15%)
Jul 16, 2015	113.75	114.46	112.18	113.98	668,581	+0.61(+0.54%)
Jul 15, 2015	114.23	114.80	113.12	113.37	584,011	-0.95(-0.83%)
Jul 14, 2015	115.02	115.45	114.21	114.31	510,317	-0.76(-0.66%)
Jul 13, 2015	113.07	115.26	113.01	115.08	770,024	+2.89(+2.58%)
Jul 10, 2015	112.58	112.65	111.17	112.18	1,021,669	+0.73(+0.65%)
Jul 09, 2015	112.58	114.11	111.40	111.45	750,284	-0.02(-0.02%)
Jul 08, 2015	113.86	114.09	111.14	111.47	738,112	-2.83(-2.47%)
Jul 07, 2015	114.46	114.73	111.34	114.30	987,605	-0.17(-0.15%)
Jul 06, 2015	115.33	116.44	113.61	114.46	957,065	-1.88(-1.61%)
Jul 02, 2015	116.03	116.34	116.34	116.34	935,271	+0.56(+0.49%)
Jul 01, 2015	114.69	116.10	112.29	115.78	985,413	+2.02(+1.77%)
Jun 30, 2015	112.51	114.38	112.51	113.76	1,299,393	+2.19(+1.96%)
Jun 29, 2015	113.16	114.11	111.42	111.57	756,002	-2.49(-2.18%)
Jun 26, 2015	115.05	116.03	113.86	114.06	1,885,910	-0.74(-0.64%)
Jun 25, 2015	112.95	115.65	112.94	114.80	1,056,187	+2.53(+2.25%)
Jun 24, 2015	113.37	113.37	112.21	112.27	391,301	-1.16(-1.02%)
Jun 23, 2015	113.05	113.73	112.78	113.43	453,816	+0.22(+0.19%)
Jun 22, 2015	113.88	113.88	112.39	113.21	696,036	+0.04(+0.03%)
Jun 19, 2015	111.97	113.66	111.43	113.17	1,193,506	+1.39(+1.25%)
Jun 18, 2015	111.76	112.78	111.76	111.78	773,495	+0.27(+0.24%)
Jun 17, 2015	111.49	111.95	109.66	111.51	753,417	-0.01(-0.01%)
Jun 16, 2015	110.12	112.05	109.21	111.52	1,191,457	+1.74(+1.58%)
Jun 15, 2015	110.68	111.01	109.27	109.78	920,862	-1.56(-1.40%)
Jun 12, 2015	111.00	111.60	110.26	111.34	701,563	+0.24(+0.21%)
Jun 11, 2015	112.84	113.43	110.11	111.11	1,491,937	-1.46(-1.30%)
Jun 10, 2015	114.87	114.87	112.55	112.57	909,761	-1.51(-1.32%)
Jun 09, 2015	114.59	114.91	112.86	114.08	673,399	-0.17(-0.15%)
Jun 08, 2015	112.85	114.93	112.69	114.25	970,241	+1.24(+1.10%)
Jun 05, 2015	114.28	114.36	112.41	113.00	821,439	-1.14(-1.00%)
Jun 04, 2015	112.89	115.45	112.29	114.14	1,407,292	+0.15(+0.13%)
Jun 03, 2015	111.28	114.45	111.07	113.99	2,019,025	+3.30(+2.98%)
Jun 02, 2015	107.26	112.87	107.26	110.69	4,562,989	+7.32(+7.08%)
Jun 01, 2015	103.23	104.40	102.60	103.37	1,474,723	+0.04(+0.04%)
May 29, 2015	103.74	104.09	102.88	103.33	975,244	-0.33(-0.31%)
May 28, 2015	102.12	104.66	102.12	103.66	701,413	+1.06(+1.03%)
May 27, 2015	102.69	104.29	102.10	102.60	826,081	-0.22(-0.21%)
May 26, 2015	104.36	104.80	102.61	102.82	990,206	-1.99(-1.90%)
May 22, 2015	104.44	104.81	104.81	104.81	528,191	+0.32(+0.30%)
May 21, 2015	103.28	104.55	103.12	104.50	466,883	+0.89(+0.86%)
May 20, 2015	103.52	104.22	102.96	103.61	499,586	+0.37(+0.35%)
May 19, 2015	104.00	104.48	102.25	103.25	890,406	-0.95(-0.91%)
May 18, 2015	103.82	104.61	103.08	104.20	609,743	+0.63(+0.61%)
May 15, 2015	101.92	103.94	101.72	103.56	775,524	+1.87(+1.83%)
May 14, 2015	102.20	102.41	100.81	101.70	947,382	+0.00(+0.00%)
May 13, 2015	103.06	103.17	101.22	101.70	1,034,003	-1.40(-1.36%)
May 12, 2015	103.64	105.08	103.07	103.10	653,725	-1.23(-1.18%)
May 11, 2015	104.51	104.86	103.82	104.33	500,086	-0.36(-0.35%)
May 08, 2015	105.03	105.78	104.55	104.70	586,719	+0.55(+0.53%)
May 07, 2015	103.71	104.28	102.60	104.15	570,907	+0.49(+0.48%)
May 06, 2015	104.34	104.34	102.45	103.65	911,180	-0.70(-0.67%)
May 05, 2015	104.58	104.86	103.82	104.35	756,604	+0.06(+0.06%)
May 04, 2015	102.81	104.42	102.73	104.29	832,112	+1.74(+1.69%)
May 01, 2015	102.65	103.01	101.58	102.56	1,318,952	+0.53(+0.52%)
Apr 30, 2015	101.59	102.75	101.20	102.02	829,751	+0.45(+0.45%)
Apr 29, 2015	101.59	102.29	100.99	101.57	696,485	-0.35(-0.34%)
Apr 28, 2015	102.18	103.08	101.82	101.92	589,241	-0.78(-0.76%)
Apr 27, 2015	103.38	104.06	102.58	102.69	727,908	-0.40(-0.38%)
Apr 24, 2015	104.32	104.65	102.85	103.09	498,950	-0.85(-0.82%)
Apr 23, 2015	101.98	104.77	101.61	103.94	920,539	+1.93(+1.90%)
Apr 22, 2015	102.49	102.64	101.94	102.00	649,701	-0.38(-0.38%)
Apr 21, 2015	102.53	103.14	102.24	102.39	687,597	-0.03(-0.03%)
Apr 20, 2015	103.28	103.28	102.06	102.42	1,276,740	+0.01(+0.01%)
Apr 17, 2015	104.76	104.84	102.15	102.41	1,794,811	-3.85(-3.62%)
Apr 16, 2015	107.36	108.57	106.11	106.26	811,026	-1.26(-1.17%)
Apr 15, 2015	108.59	108.86	107.30	107.52	1,014,086	-0.82(-0.76%)
Apr 14, 2015	107.42	108.48	107.19	108.34	1,313,775	+0.85(+0.79%)
Apr 13, 2015	108.82	108.82	107.16	107.49	954,361	-1.47(-1.35%)
Apr 10, 2015	109.55	109.88	108.28	108.96	967,530	-0.64(-0.58%)
Apr 09, 2015	109.66	110.54	109.08	109.61	982,301	+0.28(+0.25%)
Apr 08, 2015	109.79	109.97	108.91	109.33	1,244,725	-0.30(-0.27%)
Apr 07, 2015	107.87	109.80	107.64	109.62	1,233,594	+1.68(+1.55%)
Apr 06, 2015	105.41	108.45	105.30	107.95	1,289,241	+1.86(+1.75%)
Apr 02, 2015	106.12	106.09	106.09	106.09	1,507,846	+0.07(+0.07%)
Apr 01, 2015	105.31	106.07	104.35	106.02	1,412,448	+0.83(+0.79%)
Mar 31, 2015	103.52	106.31	103.24	105.19	1,421,259	+1.19(+1.14%)
Mar 30, 2015	103.36	104.95	102.77	104.01	1,012,605	+1.43(+1.40%)
Mar 27, 2015	104.22	104.23	100.89	102.58	2,192,539	-0.64(-0.62%)
Mar 26, 2015	103.33	105.74	100.86	103.22	3,713,776	+0.52(+0.51%)
Mar 25, 2015	102.19	103.86	101.85	102.69	2,650,768	+0.44(+0.43%)
Mar 24, 2015	102.70	102.90	101.50	102.25	1,177,470	-0.19(-0.18%)
Mar 23, 2015	101.26	103.93	101.19	102.44	1,512,353	+1.31(+1.30%)
Mar 20, 2015	100.39	101.64	100.39	101.13	1,315,506	+0.80(+0.80%)
Mar 19, 2015	99.82	100.68	99.27	100.33	1,474,662	+0.46(+0.46%)
Mar 18, 2015	96.74	100.71	96.68	99.86	2,102,149	+2.83(+2.92%)
Mar 17, 2015	92.94	97.16	92.60	97.03	2,591,065	+3.89(+4.18%)
Mar 16, 2015	96.19	97.43	92.84	93.14	2,751,585	-2.91(-3.03%)
Mar 13, 2015	96.24	97.43	95.64	96.05	1,538,298	-0.55(-0.57%)
Mar 12, 2015	95.93	97.66	95.27	96.60	2,196,780	+0.87(+0.91%)
Mar 11, 2015	98.97	99.63	95.23	95.74	1,979,628	-2.91(-2.95%)
Mar 10, 2015	100.35	100.35	98.18	98.65	2,133,357	-2.74(-2.71%)
Mar 09, 2015	101.44	101.64	100.57	101.39	1,250,528	-0.02(-0.02%)
Mar 06, 2015	103.79	104.20	101.09	101.41	1,603,205	-2.70(-2.60%)
Mar 05, 2015	104.78	105.00	103.94	104.12	691,676	-0.29(-0.27%)
Mar 04, 2015	104.28	105.11	103.86	104.40	1,054,195	-0.07(-0.07%)
Mar 03, 2015	103.16	104.88	102.91	104.47	2,086,880	-0.90(-0.85%)
Mar 02, 2015	104.71	106.81	104.65	105.37	1,378,085	+0.21(+0.20%)
Feb 27, 2015	106.61	107.05	105.08	105.16	1,592,758	-1.43(-1.34%)
Feb 26, 2015	109.61	110.52	106.29	106.59	1,348,803	-2.96(-2.70%)
Feb 25, 2015	110.18	110.49	109.29	109.56	1,500,644	-0.69(-0.63%)
Feb 24, 2015	109.38	110.69	109.33	110.25	1,438,538	+0.86(+0.78%)
Feb 23, 2015	108.82	109.39	108.44	109.39	1,246,620	+0.84(+0.77%)
Feb 20, 2015	107.01	108.78	106.19	108.55	994,594	+1.46(+1.36%)
Feb 19, 2015	105.93	108.54	105.80	107.09	1,319,782	+1.23(+1.16%)
Feb 18, 2015	104.75	106.06	104.53	105.86	1,106,059	+0.51(+0.49%)
Feb 17, 2015	104.56	105.87	103.29	105.34	937,417	+0.21(+0.20%)
Feb 13, 2015	104.67	105.14	105.14	105.14	1,158,045	+1.11(+1.07%)
Feb 12, 2015	103.42	104.36	103.11	104.02	628,181	+1.04(+1.01%)
Feb 11, 2015	101.38	103.17	100.67	102.99	1,022,117	+1.83(+1.80%)
Feb 10, 2015	102.25	103.18	100.40	101.16	1,505,696	-0.67(-0.66%)
Feb 09, 2015	105.59	105.68	100.66	101.83	3,377,330	-5.33(-4.97%)
Feb 06, 2015	107.56	108.46	106.49	107.16	943,209	+0.00(+0.00%)
Feb 05, 2015	105.24	107.97	105.24	107.16	955,147	+1.61(+1.52%)
Feb 04, 2015	110.59	110.59	104.79	105.55	2,664,591	-6.69(-5.96%)
Feb 03, 2015	110.33	112.34	110.05	112.24	909,202	+2.32(+2.11%)
Feb 02, 2015	109.00	109.98	107.61	109.92	856,553	+1.12(+1.03%)
Jan 30, 2015	110.52	110.85	108.68	108.81	1,008,848	-2.64(-2.37%)
Jan 29, 2015	110.65	112.42	110.14	111.45	699,222	+1.30(+1.18%)
Jan 28, 2015	111.51	112.08	110.11	110.15	806,712	-1.05(-0.94%)
Jan 27, 2015	108.40	111.88	107.56	111.20	1,892,690	+1.73(+1.58%)
Jan 26, 2015	110.26	110.62	109.18	109.47	1,769,041	-1.06(-0.96%)
Jan 23, 2015	112.30	112.66	110.44	110.53	809,243	-1.64(-1.46%)
Jan 22, 2015	111.05	112.72	110.73	112.17	1,034,141	+1.95(+1.77%)
Jan 21, 2015	109.29	110.79	108.74	110.22	887,128	+0.75(+0.69%)
Jan 20, 2015	110.11	111.28	108.37	109.47	1,234,827	-0.48(-0.44%)
Jan 16, 2015	108.74	110.09	108.26	109.95	979,919	+0.56(+0.51%)
Jan 15, 2015	113.19	113.32	109.24	109.39	1,456,128	-3.82(-3.37%)
Jan 14, 2015	114.82	115.64	112.67	113.21	1,215,731	-3.20(-2.75%)
Jan 13, 2015	116.45	117.81	114.91	116.41	836,821	+0.22(+0.19%)
Jan 12, 2015	116.45	116.69	115.29	116.19	594,762	-0.14(-0.12%)
Jan 09, 2015	117.37	117.37	115.98	116.33	676,621	-1.19(-1.02%)
Jan 08, 2015	118.91	120.53	116.27	117.52	1,051,015	-0.87(-0.73%)
Jan 07, 2015	116.89	118.83	116.46	118.39	1,108,417	+2.95(+2.56%)
Jan 06, 2015	117.99	118.22	113.23	115.44	2,822,481	-4.87(-4.04%)
Jan 05, 2015	123.45	123.68	119.71	120.31	1,182,329	-4.37(-3.51%)
Jan 02, 2015	127.19	127.33	123.97	124.68	742,830	-1.81(-1.43%)
Dec 31, 2014	126.22	126.48	126.48	126.48	602,329	+0.80(+0.64%)
Dec 30, 2014	126.67	126.98	125.28	125.68	621,355	-0.77(-0.61%)
Dec 29, 2014	124.17	126.96	123.91	126.45	704,303	+2.03(+1.63%)
Dec 26, 2014	124.32	125.26	124.01	124.42	249,697	+0.63(+0.51%)
Dec 24, 2014	124.77	123.79	123.79	123.79	235,601	-0.93(-0.74%)
Dec 23, 2014	123.12	125.49	122.87	124.72	763,801	+2.37(+1.94%)
Dec 22, 2014	121.64	122.53	121.08	122.35	445,156	+1.06(+0.87%)
Dec 19, 2014	123.94	123.94	120.50	121.29	874,102	-1.94(-1.58%)
Dec 18, 2014	123.22	123.30	121.52	123.24	952,438	+1.05(+0.86%)
Dec 17, 2014	120.88	122.33	119.11	122.19	869,791	+2.10(+1.75%)
Dec 16, 2014	124.28	124.28	120.01	120.09	1,187,904	-4.65(-3.73%)
Dec 15, 2014	125.66	126.24	124.43	124.74	1,166,559	-0.62(-0.50%)
Dec 12, 2014	123.45	126.05	123.06	125.36	1,531,172	+1.45(+1.17%)
Dec 11, 2014	122.22	124.44	122.06	123.91	1,319,071	+2.84(+2.35%)
Dec 10, 2014	120.79	121.81	120.05	121.06	1,236,350	+0.28(+0.23%)
Dec 09, 2014	118.12	121.71	117.58	120.79	1,337,572	+0.90(+0.75%)
Dec 08, 2014	120.77	122.35	119.65	119.89	1,056,749	-1.26(-1.04%)
Dec 05, 2014	120.90	121.97	119.90	121.15	1,458,779	+0.09(+0.07%)
Dec 04, 2014	119.85	123.83	119.02	121.06	2,016,448	-1.70(-1.38%)
Dec 03, 2014	120.30	122.76	119.98	122.76	1,649,267	+2.55(+2.12%)
Dec 02, 2014	120.10	121.03	119.88	120.22	930,528	-0.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.