Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.500	6.550	6.486	6.515	381,026	+0.02(+0.27%)
Nov 29, 2006	6.493	6.511	6.472	6.497	349,744	+0.01(+0.22%)
Nov 28, 2006	6.479	6.483	6.451	6.483	277,596	+0.01(+0.22%)
Nov 27, 2006	6.476	6.493	6.469	6.469	384,972	-0.01(-0.11%)
Nov 24, 2006	6.461	6.490	6.458	6.476	194,176	+0.02(+0.27%)
Nov 22, 2006	6.454	6.469	6.440	6.458	329,734	+0.00(+0.00%)
Nov 21, 2006	6.465	6.476	6.447	6.458	372,289	-0.02(-0.33%)
Nov 20, 2006	6.469	6.483	6.461	6.479	325,225	-0.04(-0.65%)
Nov 17, 2006	6.493	6.522	6.490	6.522	289,715	+0.02(+0.33%)
Nov 16, 2006	6.479	6.515	6.479	6.500	370,880	-0.00(-0.05%)
Nov 15, 2006	6.500	6.511	6.493	6.504	243,496	+0.00(+0.05%)
Nov 14, 2006	6.508	6.511	6.493	6.500	285,206	-0.01(-0.11%)
Nov 13, 2006	6.493	6.511	6.476	6.508	469,237	+0.01(+0.16%)
Nov 10, 2006	6.508	6.508	6.486	6.497	183,749	-0.00(-0.05%)
Nov 09, 2006	6.486	6.500	6.483	6.500	223,204	+0.00(+0.05%)
Nov 08, 2006	6.500	6.511	6.483	6.497	248,005	-0.00(-0.05%)
Nov 07, 2006	6.483	6.500	6.472	6.500	277,033	+0.02(+0.33%)
Nov 06, 2006	6.486	6.500	6.461	6.479	223,768	+0.00(+0.00%)
Nov 03, 2006	6.454	6.479	6.447	6.479	243,214	+0.01(+0.11%)
Nov 02, 2006	6.490	6.497	6.465	6.472	368,908	-0.01(-0.22%)
Nov 01, 2006	6.476	6.493	6.476	6.486	244,623	+0.01(+0.22%)
Oct 31, 2006	6.469	6.490	6.465	6.472	275,624	+0.00(+0.00%)
Oct 30, 2006	6.465	6.479	6.447	6.472	386,944	+0.01(+0.16%)
Oct 27, 2006	6.465	6.469	6.444	6.461	167,685	-0.00(-0.05%)
Oct 26, 2006	6.447	6.465	6.430	6.465	411,181	+0.02(+0.28%)
Oct 25, 2006	6.465	6.465	6.394	6.447	771,916	-0.02(-0.27%)
Oct 24, 2006	6.437	6.465	6.426	6.465	421,045	+0.03(+0.50%)
Oct 23, 2006	6.433	6.440	6.422	6.433	273,369	-0.01(-0.11%)
Oct 20, 2006	6.437	6.451	6.426	6.440	296,761	+0.00(+0.06%)
Oct 19, 2006	6.437	6.458	6.426	6.437	295,070	-0.05(-0.82%)
Oct 18, 2006	6.479	6.504	6.472	6.490	377,362	+0.02(+0.33%)
Oct 17, 2006	6.433	6.490	6.433	6.469	417,381	+0.02(+0.28%)
Oct 16, 2006	6.472	6.497	6.444	6.451	433,445	-0.01(-0.22%)
Oct 13, 2006	6.430	6.465	6.415	6.465	379,335	+0.04(+0.66%)
Oct 12, 2006	6.412	6.451	6.412	6.422	294,506	+0.00(+0.00%)
Oct 11, 2006	6.437	6.454	6.412	6.422	623,395	-0.02(-0.39%)
Oct 10, 2006	6.415	6.479	6.415	6.447	750,216	-0.01(-0.11%)
Oct 09, 2006	6.564	6.564	6.444	6.454	583,658	-0.11(-1.68%)
Oct 06, 2006	6.511	6.564	6.511	6.564	283,233	+0.03(+0.49%)
Oct 05, 2006	6.515	6.540	6.511	6.532	248,005	+0.01(+0.16%)
Oct 04, 2006	6.547	6.550	6.451	6.522	563,085	-0.01(-0.22%)
Oct 03, 2006	6.529	6.547	6.518	6.536	236,168	+0.01(+0.16%)
Oct 02, 2006	6.515	6.554	6.504	6.525	282,106	+0.03(+0.44%)
Sep 29, 2006	6.493	6.532	6.493	6.497	246,596	+0.01(+0.22%)
Sep 28, 2006	6.483	6.515	6.483	6.483	235,605	-0.01(-0.22%)
Sep 27, 2006	6.461	6.515	6.461	6.497	295,351	+0.02(+0.33%)
Sep 26, 2006	6.547	6.547	6.415	6.476	666,514	-0.06(-0.92%)
Sep 25, 2006	6.543	6.557	6.522	6.536	199,249	-0.01(-0.16%)
Sep 22, 2006	6.522	6.561	6.509	6.547	152,748	+0.04(+0.54%)
Sep 21, 2006	6.511	6.536	6.508	6.511	255,896	+0.00(+0.00%)
Sep 20, 2006	6.511	6.532	6.497	6.511	248,569	-0.05(-0.81%)
Sep 19, 2006	6.582	6.603	6.540	6.564	291,124	-0.02(-0.38%)
Sep 18, 2006	6.568	6.589	6.564	6.589	214,750	+0.01(+0.22%)
Sep 15, 2006	6.554	6.575	6.536	6.575	188,822	+0.03(+0.43%)
Sep 14, 2006	6.564	6.568	6.540	6.547	189,667	-0.02(-0.27%)
Sep 13, 2006	6.586	6.600	6.550	6.564	213,341	-0.02(-0.32%)
Sep 12, 2006	6.568	6.593	6.540	6.586	346,643	+0.02(+0.32%)
Sep 11, 2006	6.575	6.579	6.547	6.564	271,115	+0.01(+0.16%)
Sep 08, 2006	6.547	6.564	6.532	6.554	284,078	+0.02(+0.33%)
Sep 07, 2006	6.550	6.554	6.522	6.532	317,616	-0.01(-0.22%)
Sep 06, 2006	6.511	6.547	6.508	6.547	270,269	+0.03(+0.49%)
Sep 05, 2006	6.525	6.543	6.511	6.515	218,413	-0.01(-0.11%)
Sep 01, 2006	6.511	6.525	6.493	6.522	276,469	+0.02(+0.38%)
Aug 31, 2006	6.476	6.515	6.476	6.497	330,579	-0.01(-0.16%)
Aug 30, 2006	6.508	6.518	6.497	6.508	182,904	+0.02(+0.27%)
Aug 29, 2006	6.500	6.508	6.476	6.490	208,550	+0.00(+0.05%)
Aug 28, 2006	6.500	6.515	6.469	6.486	250,823	-0.01(-0.11%)
Aug 25, 2006	6.451	6.493	6.433	6.493	359,889	+0.05(+0.72%)
Aug 24, 2006	6.465	6.465	6.426	6.447	306,906	-0.01(-0.16%)
Aug 23, 2006	6.465	6.472	6.440	6.458	319,588	-0.00(-0.05%)
Aug 22, 2006	6.476	6.476	6.437	6.461	223,768	-0.03(-0.44%)
Aug 21, 2006	6.493	6.500	6.472	6.490	389,481	-0.00(-0.05%)
Aug 18, 2006	6.536	6.536	6.472	6.493	285,769	-0.02(-0.27%)
Aug 17, 2006	6.543	6.543	6.504	6.511	395,963	-0.02(-0.33%)
Aug 16, 2006	6.532	6.543	6.515	6.532	430,627	+0.01(+0.16%)
Aug 15, 2006	6.525	6.532	6.504	6.522	271,678	+0.00(+0.05%)
Aug 14, 2006	6.515	6.525	6.493	6.518	315,079	+0.01(+0.11%)
Aug 11, 2006	6.511	6.515	6.490	6.511	213,622	+0.02(+0.27%)
Aug 10, 2006	6.504	6.508	6.469	6.493	286,615	-0.01(-0.11%)
Aug 09, 2006	6.522	6.525	6.472	6.500	323,252	-0.02(-0.33%)
Aug 08, 2006	6.504	6.525	6.490	6.522	331,707	+0.02(+0.33%)
Aug 07, 2006	6.540	6.550	6.486	6.500	347,489	-0.03(-0.43%)
Aug 04, 2006	6.547	6.554	6.515	6.529	206,295	-0.01(-0.11%)
Aug 03, 2006	6.529	6.564	6.522	6.536	234,196	-0.01(-0.11%)
Aug 02, 2006	6.547	6.547	6.518	6.543	193,049	+0.02(+0.27%)
Aug 01, 2006	6.508	6.529	6.497	6.525	306,061	+0.01(+0.22%)
Jul 31, 2006	6.515	6.515	6.486	6.511	246,596	+0.01(+0.11%)
Jul 28, 2006	6.532	6.532	6.479	6.504	308,597	-0.01(-0.16%)
Jul 27, 2006	6.532	6.543	6.507	6.515	284,360	+0.00(+0.00%)
Jul 26, 2006	6.529	6.529	6.504	6.515	215,031	+0.00(+0.05%)
Jul 25, 2006	6.529	6.536	6.493	6.511	222,359	+0.00(+0.05%)
Jul 24, 2006	6.486	6.508	6.469	6.508	111,884	+0.03(+0.44%)
Jul 21, 2006	6.483	6.486	6.454	6.479	144,294	+0.01(+0.16%)
Jul 20, 2006	6.515	6.515	6.469	6.469	242,087	-0.07(-1.09%)
Jul 19, 2006	6.540	6.543	6.515	6.540	218,977	+0.00(+0.05%)
Jul 18, 2006	6.529	6.550	6.512	6.536	259,842	+0.01(+0.11%)
Jul 17, 2006	6.532	6.532	6.469	6.529	328,325	+0.04(+0.60%)
Jul 14, 2006	6.493	6.500	6.451	6.490	210,240	-0.00(-0.05%)
Jul 13, 2006	6.486	6.493	6.469	6.493	212,495	+0.02(+0.27%)
Jul 12, 2006	6.451	6.476	6.451	6.476	199,249	+0.03(+0.50%)
Jul 11, 2006	6.458	6.458	6.426	6.444	235,041	-0.01(-0.11%)
Jul 10, 2006	6.458	6.476	6.440	6.451	165,149	+0.00(+0.00%)
Jul 07, 2006	6.490	6.490	6.447	6.451	282,106	-0.02(-0.33%)
Jul 06, 2006	6.469	6.493	6.461	6.472	202,349	+0.01(+0.16%)
Jul 05, 2006	6.465	6.490	6.461	6.461	173,885	+0.00(+0.03%)
Jul 03, 2006	6.444	6.483	6.444	6.460	210,240	+0.04(+0.58%)
Jun 30, 2006	6.447	6.461	6.422	6.422	200,940	-0.02(-0.28%)
Jun 29, 2006	6.447	6.461	6.437	6.440	122,029	+0.00(+0.00%)
Jun 28, 2006	6.426	6.474	6.426	6.440	191,358	+0.02(+0.28%)
Jun 27, 2006	6.508	6.508	6.391	6.422	441,336	-0.08(-1.25%)
Jun 26, 2006	6.511	6.529	6.493	6.504	220,104	-0.01(-0.22%)
Jun 23, 2006	6.518	6.518	6.490	6.518	205,731	+0.01(+0.22%)
Jun 22, 2006	6.500	6.508	6.479	6.504	207,986	+0.01(+0.11%)
Jun 21, 2006	6.511	6.518	6.483	6.497	265,196	-0.04(-0.60%)
Jun 20, 2006	6.486	6.536	6.465	6.536	291,688	+0.05(+0.77%)
Jun 19, 2006	6.458	6.486	6.458	6.486	190,513	+0.05(+0.72%)
Jun 16, 2006	6.469	6.486	6.440	6.440	416,818	-0.03(-0.44%)
Jun 15, 2006	6.444	6.472	6.419	6.469	181,494	+0.04(+0.61%)
Jun 14, 2006	6.454	6.462	6.422	6.430	293,097	-0.01(-0.22%)
Jun 13, 2006	6.451	6.461	6.430	6.444	145,139	-0.01(-0.22%)
Jun 12, 2006	6.437	6.469	6.422	6.458	215,595	+0.04(+0.61%)
Jun 09, 2006	6.433	6.440	6.408	6.419	199,249	-0.01(-0.17%)
Jun 08, 2006	6.401	6.433	6.383	6.430	420,481	+0.03(+0.44%)
Jun 07, 2006	6.391	6.426	6.391	6.401	241,523	+0.01(+0.17%)
Jun 06, 2006	6.391	6.412	6.373	6.391	244,059	+0.01(+0.22%)
Jun 05, 2006	6.391	6.401	6.359	6.376	170,503	-0.02(-0.28%)
Jun 02, 2006	6.387	6.401	6.380	6.394	176,422	+0.01(+0.17%)
Jun 01, 2006	6.362	6.422	6.359	6.383	306,906	+0.02(+0.33%)
May 31, 2006	6.348	6.366	6.342	6.362	267,733	+0.03(+0.50%)
May 30, 2006	6.302	6.334	6.302	6.330	162,612	+0.02(+0.28%)
May 26, 2006	6.281	6.316	6.281	6.312	180,085	+0.03(+0.51%)
May 25, 2006	6.273	6.302	6.266	6.281	212,495	+0.00(+0.00%)
May 24, 2006	6.277	6.298	6.266	6.281	225,741	+0.00(+0.06%)
May 23, 2006	6.231	6.295	6.218	6.277	366,935	+0.05(+0.86%)
May 22, 2006	6.227	6.231	6.192	6.224	199,531	-0.05(-0.79%)
May 19, 2006	6.245	6.281	6.245	6.273	182,058	+0.01(+0.23%)
May 18, 2006	6.263	6.277	6.245	6.259	220,950	-0.00(-0.06%)
May 17, 2006	6.298	6.312	6.241	6.263	373,980	-0.03(-0.51%)
May 16, 2006	6.281	6.312	6.270	6.295	318,743	+0.03(+0.51%)
May 15, 2006	6.266	6.277	6.256	6.263	169,376	+0.01(+0.11%)
May 12, 2006	6.220	6.270	6.220	6.256	346,643	+0.04(+0.57%)
May 11, 2006	6.273	6.273	6.210	6.220	266,042	-0.05(-0.85%)
May 10, 2006	6.256	6.273	6.234	6.273	175,858	+0.02(+0.28%)
May 09, 2006	6.263	6.273	6.245	6.256	257,587	-0.01(-0.11%)
May 08, 2006	6.302	6.305	6.256	6.263	171,067	-0.05(-0.73%)
May 05, 2006	6.288	6.320	6.288	6.309	159,794	+0.02(+0.40%)
May 04, 2006	6.270	6.295	6.263	6.284	223,486	+0.01(+0.23%)
May 03, 2006	6.270	6.295	6.259	6.270	190,231	+0.00(+0.00%)
May 02, 2006	6.281	6.295	6.256	6.270	260,687	+0.00(+0.00%)
May 01, 2006	6.256	6.312	6.256	6.270	273,369	+0.01(+0.11%)
Apr 28, 2006	6.277	6.281	6.245	6.263	193,331	+0.01(+0.17%)
Apr 27, 2006	6.220	6.277	6.217	6.252	136,684	+0.00(+0.00%)
Apr 26, 2006	6.210	6.252	6.174	6.252	142,039	+0.04(+0.69%)
Apr 25, 2006	6.224	6.227	6.178	6.210	370,599	-0.01(-0.17%)
Apr 24, 2006	6.245	6.259	6.199	6.220	285,488	-0.02(-0.34%)
Apr 21, 2006	6.249	6.277	6.231	6.241	225,741	-0.01(-0.11%)
Apr 20, 2006	6.217	6.249	6.195	6.249	258,714	+0.02(+0.40%)
Apr 19, 2006	6.217	6.249	6.202	6.224	235,605	-0.04(-0.68%)
Apr 18, 2006	6.217	6.273	6.213	6.266	399,908	+0.01(+0.23%)
Apr 17, 2006	6.312	6.312	6.238	6.252	294,788	-0.06(-0.96%)
Apr 13, 2006	6.362	6.362	6.288	6.312	311,697	-0.05(-0.78%)
Apr 12, 2006	6.376	6.391	6.341	6.362	165,430	-0.02(-0.33%)
Apr 11, 2006	6.426	6.426	6.376	6.383	217,004	-0.04(-0.66%)
Apr 10, 2006	6.426	6.440	6.412	6.426	220,386	-0.01(-0.11%)
Apr 07, 2006	6.451	6.490	6.433	6.433	305,497	-0.04(-0.60%)
Apr 06, 2006	6.500	6.515	6.447	6.472	182,340	-0.04(-0.55%)
Apr 05, 2006	6.504	6.547	6.493	6.508	181,776	+0.01(+0.22%)
Apr 04, 2006	6.479	6.504	6.460	6.493	132,175	+0.01(+0.22%)
Apr 03, 2006	6.451	6.511	6.447	6.479	248,569	+0.02(+0.33%)
Mar 31, 2006	6.465	6.479	6.452	6.458	239,832	+0.01(+0.11%)
Mar 30, 2006	6.451	6.472	6.447	6.451	151,339	+0.00(+0.00%)
Mar 29, 2006	6.469	6.476	6.426	6.451	197,277	-0.01(-0.22%)
Mar 28, 2006	6.536	6.561	6.458	6.465	284,078	-0.05(-0.82%)
Mar 27, 2006	6.476	6.518	6.476	6.518	140,912	+0.01(+0.22%)
Mar 24, 2006	6.508	6.522	6.486	6.504	168,249	-0.00(-0.05%)
Mar 23, 2006	6.515	6.518	6.486	6.508	170,785	+0.00(+0.00%)
Mar 22, 2006	6.493	6.511	6.469	6.508	213,622	-0.01(-0.11%)
Mar 21, 2006	6.543	6.557	6.511	6.515	347,207	-0.04(-0.60%)
Mar 20, 2006	6.511	6.561	6.508	6.554	175,858	+0.04(+0.60%)
Mar 17, 2006	6.508	6.518	6.493	6.515	141,194	+0.03(+0.49%)
Mar 16, 2006	6.493	6.508	6.483	6.483	153,030	-0.01(-0.16%)
Mar 15, 2006	6.479	6.504	6.476	6.493	130,766	+0.00(+0.00%)
Mar 14, 2006	6.486	6.517	6.483	6.493	241,241	+0.01(+0.11%)
Mar 13, 2006	6.490	6.504	6.476	6.486	201,504	+0.03(+0.49%)
Mar 10, 2006	6.444	6.458	6.429	6.454	185,158	+0.03(+0.50%)
Mar 09, 2006	6.419	6.451	6.419	6.422	202,349	-0.01(-0.11%)
Mar 08, 2006	6.355	6.430	6.351	6.430	271,396	+0.05(+0.78%)
Mar 07, 2006	6.412	6.415	6.380	6.380	260,405	-0.03(-0.50%)
Mar 06, 2006	6.465	6.469	6.405	6.412	154,721	-0.04(-0.66%)
Mar 03, 2006	6.458	6.476	6.440	6.454	201,786	-0.01(-0.22%)
Mar 02, 2006	6.430	6.472	6.430	6.469	211,368	+0.02(+0.39%)
Mar 01, 2006	6.394	6.444	6.391	6.444	224,050	+0.04(+0.67%)
Feb 28, 2006	6.398	6.426	6.401	6.401	221,795	+0.00(+0.06%)
Feb 27, 2006	6.401	6.422	6.391	6.398	142,603	-0.01(-0.22%)
Feb 24, 2006	6.380	6.415	6.380	6.412	158,948	+0.02(+0.33%)
Feb 23, 2006	6.387	6.398	6.359	6.391	284,360	+0.02(+0.33%)
Feb 22, 2006	6.391	6.408	6.359	6.369	385,253	-0.02(-0.33%)
Feb 21, 2006	6.376	6.408	6.376	6.391	253,360	+0.01(+0.22%)
Feb 17, 2006	6.355	6.380	6.355	6.376	194,740	+0.01(+0.17%)
Feb 16, 2006	6.330	6.369	6.330	6.366	248,850	+0.00(+0.06%)
Feb 15, 2006	6.422	6.437	6.362	6.362	381,590	-0.05(-0.72%)
Feb 14, 2006	6.437	6.447	6.408	6.408	322,970	-0.04(-0.55%)
Feb 13, 2006	6.405	6.444	6.387	6.444	260,969	+0.06(+0.89%)
Feb 10, 2006	6.430	6.433	6.387	6.387	253,641	-0.04(-0.61%)
Feb 09, 2006	6.401	6.437	6.401	6.426	315,643	+0.02(+0.33%)
Feb 08, 2006	6.387	6.408	6.380	6.405	227,150	+0.01(+0.17%)
Feb 07, 2006	6.359	6.394	6.354	6.394	211,650	+0.03(+0.50%)
Feb 06, 2006	6.337	6.373	6.337	6.362	177,549	+0.01(+0.22%)
Feb 03, 2006	6.351	6.376	6.344	6.348	257,305	-0.01(-0.17%)
Feb 02, 2006	6.344	6.380	6.344	6.359	265,196	+0.01(+0.11%)
Feb 01, 2006	6.334	6.359	6.330	6.351	270,269	+0.01(+0.17%)
Jan 31, 2006	6.312	6.369	6.309	6.341	356,225	+0.01(+0.17%)
Jan 30, 2006	6.341	6.351	6.316	6.330	251,950	-0.01(-0.22%)
Jan 27, 2006	6.330	6.383	6.330	6.344	322,125	+0.00(+0.06%)
Jan 26, 2006	6.323	6.348	6.316	6.341	331,989	+0.02(+0.28%)
Jan 25, 2006	6.305	6.337	6.305	6.323	414,845	+0.03(+0.45%)
Jan 24, 2006	6.266	6.305	6.263	6.295	300,988	+0.03(+0.45%)
Jan 23, 2006	6.256	6.281	6.246	6.266	249,132	+0.02(+0.28%)
Jan 20, 2006	6.245	6.259	6.238	6.249	295,070	-0.01(-0.11%)
Jan 19, 2006	6.210	6.256	6.206	6.256	300,424	+0.00(+0.00%)
Jan 18, 2006	6.227	6.273	6.220	6.256	308,879	+0.01(+0.23%)
Jan 17, 2006	6.245	6.256	6.227	6.241	201,504	-0.00(-0.06%)
Jan 13, 2006	6.256	6.263	6.224	6.245	246,314	-0.01(-0.11%)
Jan 12, 2006	6.224	6.263	6.224	6.252	373,417	+0.01(+0.23%)
Jan 11, 2006	6.238	6.266	6.231	6.238	254,205	-0.01(-0.23%)
Jan 10, 2006	6.227	6.277	6.213	6.252	394,554	+0.03(+0.51%)
Jan 09, 2006	6.185	6.252	6.185	6.220	355,944	+0.04(+0.57%)
Jan 06, 2006	6.178	6.185	6.146	6.185	313,388	-0.01(-0.23%)
Jan 05, 2006	6.163	6.210	6.163	6.199	277,033	+0.02(+0.34%)
Jan 04, 2006	6.103	6.178	6.103	6.178	340,725	+0.09(+1.40%)
Jan 03, 2006	6.032	6.103	6.014	6.092	463,319	+0.08(+1.36%)
Dec 30, 2005	6.004	6.050	5.968	6.011	939,320	+0.01(+0.18%)
Dec 29, 2005	5.997	6.004	5.961	6.000	791,644	+0.03(+0.48%)
Dec 28, 2005	5.965	6.004	5.965	5.972	631,568	-0.01(-0.12%)
Dec 27, 2005	5.947	5.986	5.933	5.979	778,398	+0.02(+0.36%)
Dec 23, 2005	5.919	6.004	5.919	5.958	620,859	+0.02(+0.42%)
Dec 22, 2005	5.947	5.961	5.915	5.933	488,683	-0.01(-0.24%)
Dec 21, 2005	5.968	5.982	5.936	5.947	750,498	-0.05(-0.89%)
Dec 20, 2005	6.039	6.061	6.000	6.000	805,735	-0.04(-0.70%)
Dec 19, 2005	6.050	6.075	6.025	6.043	533,493	+0.00(+0.06%)
Dec 16, 2005	5.997	6.050	5.997	6.039	490,092	-0.01(-0.23%)
Dec 15, 2005	5.947	6.053	5.943	6.053	1,237,772	+0.07(+1.25%)
Dec 14, 2005	5.986	6.004	5.958	5.979	657,496	-0.02(-0.30%)
Dec 13, 2005	6.032	6.032	5.990	5.997	610,713	-0.03(-0.47%)
Dec 12, 2005	6.061	6.071	6.000	6.025	328,043	-0.04(-0.64%)
Dec 09, 2005	6.071	6.096	6.061	6.064	598,876	-0.02(-0.41%)
Dec 08, 2005	6.071	6.117	6.068	6.089	401,599	+0.02(+0.29%)
Dec 07, 2005	6.078	6.085	6.032	6.071	405,263	-0.01(-0.12%)
Dec 06, 2005	6.071	6.135	6.068	6.078	503,620	-0.02(-0.41%)
Dec 05, 2005	6.032	6.103	6.032	6.103	524,475	+0.05(+0.76%)
Dec 02, 2005	6.057	6.082	6.050	6.057	451,482	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.