Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.60	46.73	46.16	46.63	23,562	+0.10(+0.23%)
Nov 27, 2015	46.03	46.70	46.03	46.53	3,774	+0.41(+0.89%)
Nov 25, 2015	46.40	46.12	46.12	46.12	8,200	-0.06(-0.13%)
Nov 24, 2015	46.40	46.62	46.03	46.18	12,269	+0.04(+0.09%)
Nov 23, 2015	46.53	46.70	45.78	46.14	125,166	-0.39(-0.84%)
Nov 20, 2015	46.36	46.87	46.36	46.53	7,523	+0.17(+0.37%)
Nov 19, 2015	46.54	46.85	46.36	46.36	9,284	-0.24(-0.52%)
Nov 18, 2015	46.80	47.11	46.52	46.60	8,785	+0.11(+0.24%)
Nov 17, 2015	46.64	46.88	46.49	46.49	50,152	-0.15(-0.32%)
Nov 16, 2015	46.61	46.88	46.47	46.64	79,085	+0.03(+0.06%)
Nov 13, 2015	46.85	46.88	46.57	46.61	13,724	-0.15(-0.32%)
Nov 12, 2015	47.18	47.18	46.76	46.76	5,472	-0.21(-0.45%)
Nov 11, 2015	47.01	47.18	46.97	46.97	7,364	-0.16(-0.34%)
Nov 10, 2015	47.00	47.14	46.88	47.13	11,422	+0.10(+0.21%)
Nov 09, 2015	46.95	47.29	46.95	47.03	13,811	-0.17(-0.36%)
Nov 06, 2015	47.13	47.62	47.12	47.20	19,382	-0.38(-0.80%)
Nov 05, 2015	48.29	48.29	47.58	47.58	99,346	-0.72(-1.49%)
Nov 04, 2015	48.00	48.38	47.65	48.30	45,114	+0.15(+0.31%)
Nov 03, 2015	48.05	48.25	47.67	48.15	103,224	+0.45(+0.94%)
Nov 02, 2015	47.66	48.23	47.56	47.70	16,982	-0.10(-0.21%)
Oct 30, 2015	47.67	48.39	47.67	47.80	5,619	+0.13(+0.27%)
Oct 29, 2015	47.63	48.32	47.63	47.67	4,001	-0.12(-0.26%)
Oct 28, 2015	47.84	48.18	47.57	47.80	8,256	-0.05(-0.09%)
Oct 27, 2015	47.92	48.34	47.66	47.84	12,719	-0.11(-0.23%)
Oct 26, 2015	47.92	48.40	47.81	47.95	93,735	-0.62(-1.28%)
Oct 23, 2015	47.97	48.57	47.74	48.57	12,823	+0.39(+0.81%)
Oct 22, 2015	48.14	48.36	47.77	48.18	28,693	-0.05(-0.10%)
Oct 21, 2015	48.20	48.64	48.07	48.23	7,599	+0.03(+0.06%)
Oct 20, 2015	48.55	48.55	48.06	48.20	17,707	-0.22(-0.45%)
Oct 19, 2015	48.20	48.45	48.06	48.42	120,931	+0.12(+0.25%)
Oct 16, 2015	48.33	48.50	48.16	48.30	20,889	+0.07(+0.15%)
Oct 15, 2015	48.21	48.30	47.74	48.23	15,650	+0.22(+0.46%)
Oct 14, 2015	48.28	48.50	47.76	48.01	9,979	-0.20(-0.41%)
Oct 13, 2015	47.63	48.32	47.63	48.21	202,202	+0.38(+0.79%)
Oct 12, 2015	48.05	48.20	47.30	47.83	108,449	-0.07(-0.15%)
Oct 09, 2015	47.80	48.11	47.71	47.90	3,409	+0.29(+0.61%)
Oct 08, 2015	48.41	48.41	47.30	47.61	5,506	+0.04(+0.09%)
Oct 07, 2015	47.88	47.88	47.27	47.57	36,572	+0.28(+0.58%)
Oct 06, 2015	46.90	47.29	46.67	47.29	27,365	+0.59(+1.26%)
Oct 05, 2015	46.38	47.02	46.38	46.70	5,168	+0.20(+0.44%)
Oct 02, 2015	46.50	46.61	46.24	46.50	6,008	-0.23(-0.50%)
Oct 01, 2015	46.40	46.80	46.40	46.73	3,812	+0.02(+0.04%)
Sep 30, 2015	46.65	46.98	46.64	46.71	6,639	+0.06(+0.13%)
Sep 29, 2015	47.00	47.00	46.58	46.65	3,376	-0.35(-0.74%)
Sep 28, 2015	47.21	47.41	46.76	47.00	10,035	-0.47(-0.98%)
Sep 25, 2015	47.50	47.64	47.27	47.47	7,032	-0.14(-0.30%)
Sep 24, 2015	47.93	47.93	47.49	47.61	3,714	-0.12(-0.25%)
Sep 23, 2015	47.83	48.07	47.60	47.73	5,254	-0.09(-0.19%)
Sep 22, 2015	48.08	48.08	47.70	47.82	5,145	-0.45(-0.93%)
Sep 21, 2015	48.12	48.29	47.94	48.27	16,028	+0.03(+0.06%)
Sep 18, 2015	48.59	48.59	48.00	48.24	19,355	-0.07(-0.14%)
Sep 17, 2015	48.30	48.58	47.94	48.31	10,726	-0.11(-0.23%)
Sep 16, 2015	48.37	48.60	48.21	48.42	13,051	+0.12(+0.25%)
Sep 15, 2015	48.60	48.60	48.26	48.30	35,750	-0.12(-0.25%)
Sep 14, 2015	47.87	48.55	47.87	48.42	17,920	-0.31(-0.64%)
Sep 11, 2015	48.36	48.73	48.22	48.73	22,863	+0.23(+0.47%)
Sep 10, 2015	48.20	48.76	48.17	48.50	29,475	-0.06(-0.12%)
Sep 09, 2015	47.98	48.56	47.98	48.56	104,295	+0.36(+0.75%)
Sep 08, 2015	47.75	48.20	47.75	48.20	253,340	+0.61(+1.28%)
Sep 04, 2015	47.58	47.59	47.59	47.59	3,300	+0.16(+0.34%)
Sep 03, 2015	47.30	47.65	47.30	47.43	6,062	+0.29(+0.62%)
Sep 02, 2015	46.35	47.64	46.35	47.14	75,383	+0.02(+0.04%)
Sep 01, 2015	47.15	47.45	47.09	47.12	34,062	-0.36(-0.76%)
Aug 31, 2015	47.30	47.99	47.20	47.48	3,373	+0.17(+0.37%)
Aug 28, 2015	46.71	48.02	46.71	47.30	11,419	-0.39(-0.82%)
Aug 27, 2015	47.40	47.94	47.20	47.70	7,890	+0.09(+0.18%)
Aug 26, 2015	47.80	48.05	47.16	47.61	18,925	+0.31(+0.66%)
Aug 25, 2015	47.79	47.88	47.13	47.30	35,989	+0.47(+1.01%)
Aug 24, 2015	47.30	47.68	45.97	46.83	88,101	-0.92(-1.94%)
Aug 21, 2015	47.64	48.37	47.64	47.75	41,782	-0.18(-0.38%)
Aug 20, 2015	47.80	50.38	47.74	47.93	6,509	-0.14(-0.29%)
Aug 19, 2015	48.46	48.46	47.88	48.07	5,630	+0.02(+0.04%)
Aug 18, 2015	47.94	48.20	47.89	48.05	4,117	+0.03(+0.06%)
Aug 17, 2015	48.69	48.69	47.90	48.02	23,481	-0.55(-1.13%)
Aug 14, 2015	48.84	48.84	48.25	48.57	3,441	+0.21(+0.44%)
Aug 13, 2015	48.10	48.59	48.00	48.35	8,292	+0.15(+0.32%)
Aug 12, 2015	47.95	48.44	47.93	48.20	2,599	-0.03(-0.06%)
Aug 11, 2015	48.08	48.70	48.08	48.23	3,716	-0.02(-0.04%)
Aug 10, 2015	48.09	48.76	48.05	48.25	6,764	+0.16(+0.33%)
Aug 07, 2015	48.30	48.48	48.05	48.09	8,154	-0.21(-0.43%)
Aug 06, 2015	48.77	48.87	48.25	48.30	4,870	+0.03(+0.06%)
Aug 05, 2015	48.28	48.63	48.27	48.27	3,863	+0.06(+0.12%)
Aug 04, 2015	48.44	48.72	48.21	48.21	5,422	-0.18(-0.37%)
Aug 03, 2015	48.60	48.60	48.20	48.39	2,662	-0.33(-0.68%)
Jul 31, 2015	48.80	48.94	48.60	48.72	6,566	+0.23(+0.46%)
Jul 30, 2015	48.50	48.92	48.47	48.49	8,847	-0.09(-0.17%)
Jul 29, 2015	48.44	48.63	48.34	48.58	10,324	+0.14(+0.29%)
Jul 28, 2015	48.25	49.00	48.18	48.44	7,836	+0.19(+0.39%)
Jul 27, 2015	48.29	49.16	48.24	48.25	17,354	-0.04(-0.08%)
Jul 24, 2015	48.78	48.85	48.29	48.29	10,761	-0.21(-0.43%)
Jul 23, 2015	48.61	49.15	48.50	48.50	10,532	+0.00(+0.00%)
Jul 22, 2015	49.18	49.23	48.46	48.50	19,418	-0.93(-1.88%)
Jul 21, 2015	49.22	49.43	49.00	49.43	4,455	+0.09(+0.18%)
Jul 20, 2015	49.54	49.54	49.00	49.34	4,161	-0.02(-0.04%)
Jul 17, 2015	49.25	49.49	49.00	49.36	10,681	+0.11(+0.23%)
Jul 16, 2015	49.01	49.27	49.00	49.25	11,536	-0.30(-0.61%)
Jul 15, 2015	49.54	49.71	49.10	49.55	7,196	-0.04(-0.08%)
Jul 14, 2015	49.21	49.64	49.15	49.59	2,753	-0.06(-0.12%)
Jul 13, 2015	49.60	49.65	49.15	49.65	6,040	+0.05(+0.09%)
Jul 10, 2015	49.43	49.73	48.94	49.60	12,444	+0.46(+0.95%)
Jul 09, 2015	49.20	49.29	48.70	49.14	15,028	+0.53(+1.09%)
Jul 08, 2015	48.90	49.20	48.58	48.61	3,815	-0.51(-1.04%)
Jul 07, 2015	49.00	49.25	48.54	49.12	16,590	-0.03(-0.07%)
Jul 06, 2015	48.85	49.46	48.70	49.15	3,359	-0.20(-0.40%)
Jul 02, 2015	49.43	49.35	49.35	49.35	3,000	-0.19(-0.38%)
Jul 01, 2015	49.70	49.70	49.04	49.54	11,674	-0.01(-0.02%)
Jun 30, 2015	49.05	49.78	49.03	49.55	4,888	+0.32(+0.65%)
Jun 29, 2015	49.75	49.75	48.96	49.23	10,243	-0.67(-1.34%)
Jun 26, 2015	50.34	50.34	49.89	49.90	7,944	+0.03(+0.06%)
Jun 25, 2015	50.12	50.19	49.71	49.87	7,885	-0.25(-0.50%)
Jun 24, 2015	49.90	50.16	49.64	50.12	6,934	+0.16(+0.32%)
Jun 23, 2015	49.98	49.98	49.96	49.96	1,935	-0.24(-0.48%)
Jun 22, 2015	49.91	50.28	49.91	50.20	2,064	+0.28(+0.56%)
Jun 19, 2015	50.15	50.18	49.80	49.92	4,776	+0.05(+0.10%)
Jun 18, 2015	49.80	49.98	49.80	49.87	3,582	+0.11(+0.22%)
Jun 17, 2015	49.80	49.97	49.59	49.76	4,366	-0.10(-0.20%)
Jun 16, 2015	49.84	49.86	49.63	49.86	2,313	+0.04(+0.08%)
Jun 15, 2015	49.77	49.99	49.77	49.82	4,964	-0.08(-0.16%)
Jun 12, 2015	50.17	50.20	49.90	49.90	3,597	+0.05(+0.10%)
Jun 11, 2015	50.00	50.00	49.83	49.85	5,455	-0.39(-0.78%)
Jun 10, 2015	50.19	50.24	49.69	50.24	2,549	+0.13(+0.26%)
Jun 09, 2015	49.90	50.11	49.64	50.11	6,375	-0.02(-0.04%)
Jun 08, 2015	50.29	50.29	49.82	50.13	6,490	-0.02(-0.04%)
Jun 05, 2015	50.17	50.21	50.10	50.15	9,999	-0.26(-0.52%)
Jun 04, 2015	50.73	50.73	50.38	50.41	10,813	-0.08(-0.16%)
Jun 03, 2015	50.73	50.73	50.41	50.49	7,140	+0.01(+0.02%)
Jun 02, 2015	50.40	50.50	50.11	50.48	6,651	+0.18(+0.36%)
Jun 01, 2015	50.49	50.49	50.12	50.30	9,221	-0.06(-0.12%)
May 29, 2015	50.18	50.72	50.18	50.36	29,397	-0.12(-0.24%)
May 28, 2015	50.26	50.48	50.25	50.48	3,270	-0.01(-0.02%)
May 27, 2015	50.07	50.49	50.07	50.49	5,820	+0.29(+0.58%)
May 26, 2015	50.51	50.51	50.05	50.20	4,228	-0.48(-0.95%)
May 22, 2015	50.55	50.68	50.68	50.68	8,700	+0.24(+0.47%)
May 21, 2015	50.49	50.57	50.31	50.44	4,190	-0.01(-0.01%)
May 20, 2015	50.37	50.62	50.25	50.45	4,365	-0.09(-0.18%)
May 19, 2015	50.63	50.68	50.25	50.54	4,892	-0.24(-0.47%)
May 18, 2015	50.42	50.88	50.37	50.78	5,125	-0.10(-0.20%)
May 15, 2015	50.68	50.88	50.42	50.88	9,153	+0.30(+0.59%)
May 14, 2015	50.68	50.69	50.34	50.58	8,446	+0.24(+0.48%)
May 13, 2015	50.49	50.51	50.21	50.34	5,766	-0.01(-0.02%)
May 12, 2015	50.01	50.41	50.01	50.35	6,147	+0.29(+0.58%)
May 11, 2015	50.41	50.55	50.06	50.06	3,274	-0.20(-0.40%)
May 08, 2015	50.20	50.60	50.20	50.26	6,588	+0.01(+0.02%)
May 07, 2015	50.29	50.44	50.20	50.25	2,906	-0.21(-0.42%)
May 06, 2015	50.29	50.46	50.26	50.46	2,565	+0.02(+0.04%)
May 05, 2015	50.11	50.44	50.11	50.44	4,743	+0.29(+0.58%)
May 04, 2015	50.40	50.42	50.15	50.15	1,885	-0.01(-0.01%)
May 01, 2015	50.39	50.46	50.10	50.16	63,836	-0.41(-0.82%)
Apr 30, 2015	50.70	50.85	50.29	50.57	9,640	-0.20(-0.39%)
Apr 29, 2015	50.41	50.80	50.41	50.77	3,079	+0.25(+0.49%)
Apr 28, 2015	50.37	50.63	50.26	50.52	7,609	+0.20(+0.40%)
Apr 27, 2015	50.80	50.80	50.32	50.32	5,514	+0.02(+0.04%)
Apr 24, 2015	50.26	50.46	50.19	50.30	3,520	+0.05(+0.10%)
Apr 23, 2015	50.24	50.49	50.14	50.25	8,971	+0.04(+0.08%)
Apr 22, 2015	51.18	51.18	49.90	50.21	6,011	+0.11(+0.22%)
Apr 21, 2015	50.09	50.15	49.94	50.10	4,917	-0.05(-0.10%)
Apr 20, 2015	50.07	50.20	49.75	50.15	11,724	+0.15(+0.30%)
Apr 17, 2015	49.81	50.00	49.76	50.00	3,863	+0.08(+0.16%)
Apr 16, 2015	50.65	50.65	49.82	49.92	5,099	-0.04(-0.08%)
Apr 15, 2015	49.94	50.02	49.82	49.96	6,382	+0.15(+0.30%)
Apr 14, 2015	49.73	49.94	49.70	49.81	4,912	+0.08(+0.16%)
Apr 13, 2015	48.81	49.90	48.81	49.73	3,283	+0.00(+0.00%)
Apr 10, 2015	49.80	49.85	49.53	49.73	18,849	-0.14(-0.28%)
Apr 09, 2015	49.73	50.00	49.53	49.87	6,611	+0.14(+0.28%)
Apr 08, 2015	49.61	49.96	49.61	49.73	2,497	+0.01(+0.02%)
Apr 07, 2015	49.77	49.95	49.63	49.72	74,306	-0.07(-0.14%)
Apr 06, 2015	49.96	49.98	49.58	49.79	5,144	+0.29(+0.59%)
Apr 02, 2015	49.85	49.50	49.50	49.50	12,900	-0.13(-0.26%)
Apr 01, 2015	49.23	49.63	49.23	49.63	6,491	+0.18(+0.36%)
Mar 31, 2015	49.38	49.73	49.38	49.45	3,886	-0.10(-0.20%)
Mar 30, 2015	49.82	49.87	49.46	49.55	9,807	-0.05(-0.10%)
Mar 27, 2015	49.62	49.99	49.57	49.60	5,684	-0.02(-0.04%)
Mar 26, 2015	49.76	49.82	49.53	49.62	7,891	+0.05(+0.10%)
Mar 25, 2015	49.80	49.80	49.47	49.57	7,675	-0.10(-0.20%)
Mar 24, 2015	49.72	49.74	49.55	49.67	4,117	+0.15(+0.30%)
Mar 23, 2015	49.70	49.77	49.14	49.52	20,936	-0.34(-0.68%)
Mar 20, 2015	49.41	49.94	49.36	49.86	4,870	+0.02(+0.04%)
Mar 19, 2015	50.15	50.15	49.10	49.84	3,976	-0.16(-0.32%)
Mar 18, 2015	49.27	50.00	49.26	50.00	4,992	+0.40(+0.81%)
Mar 17, 2015	48.61	49.64	48.61	49.60	11,983	-0.10(-0.21%)
Mar 16, 2015	49.99	49.99	49.31	49.70	5,412	-0.22(-0.44%)
Mar 13, 2015	50.00	50.00	49.23	49.92	8,483	-0.08(-0.16%)
Mar 12, 2015	49.33	50.79	49.32	50.00	2,978	+0.32(+0.64%)
Mar 11, 2015	49.28	49.72	49.28	49.68	7,615	+0.08(+0.16%)
Mar 10, 2015	49.64	50.10	49.20	49.60	5,194	+0.04(+0.08%)
Mar 09, 2015	49.96	50.62	49.56	49.56	13,496	-0.61(-1.22%)
Mar 06, 2015	50.37	50.62	49.96	50.17	3,485	-0.69(-1.36%)
Mar 05, 2015	51.10	51.12	50.82	50.86	5,556	+0.15(+0.30%)
Mar 04, 2015	50.17	50.99	51.08	50.71	17,935	-0.37(-0.72%)
Mar 03, 2015	51.65	51.65	50.40	51.08	13,156	-0.04(-0.08%)
Mar 02, 2015	51.27	51.30	51.01	51.12	77,608	-0.26(-0.51%)
Feb 27, 2015	50.52	51.58	50.52	51.38	10,246	+0.04(+0.08%)
Feb 26, 2015	51.07	51.40	51.07	51.34	6,902	+0.28(+0.55%)
Feb 25, 2015	50.86	51.32	50.56	51.06	7,680	+0.43(+0.85%)
Feb 24, 2015	51.23	51.23	50.40	50.63	6,352	-0.38(-0.74%)
Feb 23, 2015	51.74	51.74	50.85	51.01	6,551	-0.09(-0.18%)
Feb 20, 2015	49.85	51.10	49.85	51.10	6,980	+0.35(+0.69%)
Feb 19, 2015	51.39	52.00	50.67	50.75	29,875	+0.15(+0.30%)
Feb 18, 2015	51.19	52.22	50.55	50.60	13,289	-0.25(-0.49%)
Feb 17, 2015	50.63	51.00	50.63	50.85	10,785	+0.16(+0.32%)
Feb 13, 2015	50.99	50.69	50.69	50.69	19,300	-0.24(-0.47%)
Feb 12, 2015	50.93	50.99	50.61	50.93	7,962	+0.03(+0.06%)
Feb 11, 2015	50.00	51.00	50.00	50.90	49,592	+0.10(+0.20%)
Feb 10, 2015	49.70	50.96	49.53	50.80	68,813	+0.65(+1.30%)
Feb 09, 2015	50.27	50.27	49.76	50.15	8,086	-0.12(-0.24%)
Feb 06, 2015	50.46	50.46	49.75	50.27	16,665	+0.17(+0.34%)
Feb 05, 2015	49.94	50.10	49.73	50.10	13,119	+0.49(+0.99%)
Feb 04, 2015	49.37	50.34	49.37	49.61	9,531	+0.01(+0.02%)
Feb 03, 2015	49.93	50.08	49.11	49.60	27,956	+0.10(+0.20%)
Feb 02, 2015	48.82	49.79	48.70	49.50	9,993	-0.16(-0.32%)
Jan 30, 2015	50.37	50.37	49.18	49.66	28,829	+0.43(+0.87%)
Jan 29, 2015	49.08	49.50	48.90	49.23	53,183	+0.20(+0.42%)
Jan 28, 2015	49.17	49.48	49.02	49.02	9,614	-0.09(-0.17%)
Jan 27, 2015	48.85	49.50	48.85	49.11	23,875	-0.02(-0.04%)
Jan 26, 2015	49.32	49.36	48.85	49.13	18,233	-0.19(-0.38%)
Jan 23, 2015	48.69	49.45	48.69	49.32	9,565	+0.11(+0.22%)
Jan 22, 2015	49.44	49.60	48.95	49.21	12,880	-0.06(-0.12%)
Jan 21, 2015	48.86	49.63	48.86	49.27	9,092	+0.14(+0.28%)
Jan 20, 2015	49.15	49.53	49.10	49.13	13,577	-0.09(-0.18%)
Jan 16, 2015	49.51	49.52	48.77	49.22	13,147	-0.07(-0.14%)
Jan 15, 2015	49.37	49.55	48.96	49.29	26,208	-0.08(-0.16%)
Jan 14, 2015	49.27	49.87	49.26	49.37	17,555	-0.21(-0.43%)
Jan 13, 2015	49.48	49.79	49.48	49.58	4,198	+0.11(+0.22%)
Jan 12, 2015	49.48	49.73	49.34	49.47	7,130	-0.22(-0.44%)
Jan 09, 2015	50.00	50.00	49.47	49.69	12,990	-0.10(-0.20%)
Jan 08, 2015	49.74	50.03	49.32	49.79	16,152	+0.32(+0.65%)
Jan 07, 2015	49.04	49.63	49.04	49.47	6,193	+0.11(+0.22%)
Jan 06, 2015	49.50	49.51	49.16	49.36	3,357	-0.15(-0.30%)
Jan 05, 2015	50.15	50.15	49.30	49.51	3,717	-0.34(-0.68%)
Jan 02, 2015	49.86	50.09	49.65	49.85	8,223	+0.11(+0.22%)
Dec 31, 2014	50.25	49.74	49.74	49.74	7,800	-0.01(-0.02%)
Dec 30, 2014	50.63	50.63	49.70	49.75	8,836	-1.31(-2.57%)
Dec 29, 2014	51.50	51.50	49.61	51.06	6,705	+1.23(+2.47%)
Dec 26, 2014	50.15	50.15	49.74	49.83	6,378	+0.01(+0.02%)
Dec 24, 2014	50.24	49.82	49.82	49.82	24,300	-0.12(-0.24%)
Dec 23, 2014	50.04	50.35	49.61	49.94	48,203	-0.06(-0.12%)
Dec 22, 2014	49.34	50.37	49.34	50.00	13,621	-0.27(-0.54%)
Dec 19, 2014	51.52	51.52	49.78	50.27	10,807	+0.39(+0.78%)
Dec 18, 2014	49.76	50.42	49.76	49.88	40,050	+0.09(+0.18%)
Dec 17, 2014	49.30	49.93	48.83	49.79	42,261	+0.89(+1.82%)
Dec 16, 2014	49.20	49.45	48.90	48.90	61,028	-0.68(-1.37%)
Dec 15, 2014	49.50	49.71	49.25	49.58	29,565	-0.20(-0.40%)
Dec 12, 2014	49.90	50.18	49.57	49.78	9,371	-0.07(-0.14%)
Dec 11, 2014	49.34	50.37	49.34	49.85	8,096	-0.24(-0.48%)
Dec 10, 2014	50.35	50.36	50.00	50.09	24,310	-0.40(-0.79%)
Dec 09, 2014	50.26	51.15	50.24	50.49	25,611	-0.41(-0.80%)
Dec 08, 2014	50.40	50.90	50.32	50.90	13,318	+0.28(+0.55%)
Dec 05, 2014	50.52	50.81	50.44	50.62	11,389	-0.21(-0.41%)
Dec 04, 2014	50.83	50.83	50.48	50.83	66,983	+0.23(+0.45%)
Dec 03, 2014	50.94	50.94	50.45	50.60	11,436	+0.09(+0.18%)
Dec 02, 2014	50.62	50.76	50.49	50.51	29,321	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.