Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.012 | 7.055 | 6.991 | 7.039 | 182,825 | +0.06(+0.84%) |
Nov 27, 2015 | 6.980 | 6.991 | 6.964 | 6.980 | 58,336 | +0.00(+0.00%) |
Nov 25, 2015 | 7.017 | 6.980 | 6.980 | 6.980 | 171,238 | -0.03(-0.38%) |
Nov 24, 2015 | 7.034 | 7.039 | 6.969 | 7.007 | 248,603 | -0.03(-0.38%) |
Nov 23, 2015 | 7.023 | 7.034 | 6.985 | 7.034 | 335,866 | +0.03(+0.38%) |
Nov 20, 2015 | 6.996 | 7.060 | 6.980 | 7.007 | 270,510 | +0.01(+0.08%) |
Nov 19, 2015 | 7.001 | 7.023 | 6.969 | 7.001 | 306,365 | +0.02(+0.28%) |
Nov 18, 2015 | 6.971 | 7.003 | 6.960 | 6.982 | 340,330 | +0.01(+0.15%) |
Nov 17, 2015 | 6.944 | 6.971 | 6.928 | 6.971 | 267,823 | +0.02(+0.23%) |
Nov 16, 2015 | 6.923 | 6.966 | 6.907 | 6.955 | 190,875 | -0.01(-0.08%) |
Nov 13, 2015 | 6.880 | 6.971 | 6.880 | 6.960 | 136,684 | +0.08(+1.16%) |
Nov 12, 2015 | 6.955 | 6.982 | 6.880 | 6.880 | 206,864 | -0.11(-1.53%) |
Nov 11, 2015 | 6.992 | 6.992 | 6.955 | 6.987 | 184,310 | +0.02(+0.31%) |
Nov 10, 2015 | 7.008 | 7.024 | 6.955 | 6.966 | 231,183 | -0.05(-0.76%) |
Nov 09, 2015 | 7.035 | 7.046 | 7.002 | 7.019 | 190,978 | -0.04(-0.53%) |
Nov 06, 2015 | 7.019 | 7.056 | 7.019 | 7.056 | 148,961 | -0.03(-0.38%) |
Nov 05, 2015 | 7.056 | 7.088 | 7.014 | 7.083 | 193,956 | +0.02(+0.23%) |
Nov 04, 2015 | 7.008 | 7.083 | 7.008 | 7.067 | 279,842 | +0.04(+0.61%) |
Nov 03, 2015 | 6.992 | 7.035 | 6.987 | 7.024 | 212,643 | +0.02(+0.30%) |
Nov 02, 2015 | 7.014 | 7.034 | 6.982 | 7.003 | 214,921 | -0.02(-0.30%) |
Oct 30, 2015 | 7.077 | 7.077 | 7.014 | 7.024 | 114,379 | -0.05(-0.75%) |
Oct 29, 2015 | 7.067 | 7.088 | 7.059 | 7.077 | 211,861 | -0.01(-0.08%) |
Oct 28, 2015 | 7.046 | 7.083 | 7.040 | 7.083 | 182,364 | +0.03(+0.45%) |
Oct 27, 2015 | 7.077 | 7.088 | 7.030 | 7.051 | 119,804 | -0.03(-0.38%) |
Oct 26, 2015 | 7.061 | 7.088 | 7.046 | 7.077 | 111,989 | +0.00(+0.00%) |
Oct 23, 2015 | 7.077 | 7.104 | 7.061 | 7.077 | 47,237 | +0.00(+0.00%) |
Oct 22, 2015 | 7.003 | 7.099 | 7.003 | 7.077 | 202,128 | +0.08(+1.14%) |
Oct 21, 2015 | 7.067 | 7.067 | 6.992 | 6.998 | 138,723 | -0.03(-0.41%) |
Oct 20, 2015 | 7.032 | 7.042 | 7.010 | 7.026 | 106,565 | -0.01(-0.15%) |
Oct 19, 2015 | 7.016 | 7.074 | 7.016 | 7.037 | 203,821 | -0.01(-0.08%) |
Oct 16, 2015 | 7.048 | 7.058 | 7.016 | 7.042 | 209,879 | +0.02(+0.23%) |
Oct 15, 2015 | 7.042 | 7.048 | 7.021 | 7.026 | 128,247 | -0.02(-0.30%) |
Oct 14, 2015 | 7.053 | 7.079 | 7.042 | 7.048 | 173,998 | -0.04(-0.60%) |
Oct 13, 2015 | 7.122 | 7.122 | 7.063 | 7.090 | 79,407 | -0.03(-0.37%) |
Oct 12, 2015 | 7.132 | 7.139 | 7.109 | 7.116 | 90,050 | -0.04(-0.52%) |
Oct 09, 2015 | 7.095 | 7.180 | 7.095 | 7.154 | 153,585 | +0.07(+0.97%) |
Oct 08, 2015 | 6.979 | 7.101 | 6.979 | 7.085 | 203,974 | +0.09(+1.29%) |
Oct 07, 2015 | 6.989 | 7.026 | 6.987 | 6.995 | 113,978 | +0.01(+0.08%) |
Oct 06, 2015 | 6.995 | 6.999 | 6.973 | 6.989 | 82,585 | -0.02(-0.23%) |
Oct 05, 2015 | 6.979 | 7.021 | 6.957 | 7.005 | 136,813 | +0.03(+0.38%) |
Oct 02, 2015 | 6.947 | 6.979 | 6.915 | 6.979 | 107,450 | -0.01(-0.15%) |
Oct 01, 2015 | 6.995 | 7.005 | 6.963 | 6.989 | 183,587 | -0.03(-0.38%) |
Sep 30, 2015 | 7.042 | 7.047 | 6.968 | 7.016 | 195,525 | -0.01(-0.08%) |
Sep 29, 2015 | 7.063 | 7.063 | 7.005 | 7.021 | 144,162 | -0.03(-0.45%) |
Sep 28, 2015 | 7.079 | 7.106 | 7.032 | 7.053 | 168,750 | -0.06(-0.82%) |
Sep 25, 2015 | 7.058 | 7.116 | 7.048 | 7.111 | 148,923 | +0.07(+0.98%) |
Sep 24, 2015 | 7.085 | 7.085 | 7.032 | 7.042 | 125,886 | -0.04(-0.60%) |
Sep 23, 2015 | 7.127 | 7.180 | 7.079 | 7.085 | 238,459 | -0.04(-0.60%) |
Sep 22, 2015 | 7.159 | 7.175 | 7.122 | 7.127 | 228,838 | -0.06(-0.81%) |
Sep 21, 2015 | 7.185 | 7.217 | 7.169 | 7.185 | 73,362 | -0.00(-0.03%) |
Sep 18, 2015 | 7.166 | 7.203 | 7.166 | 7.187 | 115,192 | +0.01(+0.15%) |
Sep 17, 2015 | 7.177 | 7.198 | 7.172 | 7.177 | 140,377 | -0.03(-0.37%) |
Sep 16, 2015 | 7.161 | 7.203 | 7.145 | 7.203 | 100,319 | +0.03(+0.37%) |
Sep 15, 2015 | 7.114 | 7.177 | 7.114 | 7.177 | 121,695 | +0.07(+0.96%) |
Sep 14, 2015 | 7.129 | 7.135 | 7.108 | 7.108 | 97,702 | -0.03(-0.37%) |
Sep 11, 2015 | 7.119 | 7.151 | 7.114 | 7.135 | 70,526 | +0.00(+0.00%) |
Sep 10, 2015 | 7.119 | 7.145 | 7.119 | 7.135 | 85,120 | +0.01(+0.14%) |
Sep 09, 2015 | 7.166 | 7.198 | 7.119 | 7.124 | 85,401 | -0.03(-0.44%) |
Sep 08, 2015 | 7.208 | 7.208 | 7.145 | 7.156 | 123,441 | -0.05(-0.73%) |
Sep 04, 2015 | 7.140 | 7.208 | 7.208 | 7.208 | 167,003 | +0.03(+0.44%) |
Sep 03, 2015 | 7.129 | 7.177 | 7.119 | 7.177 | 158,451 | +0.05(+0.67%) |
Sep 02, 2015 | 7.114 | 7.145 | 7.114 | 7.129 | 241,097 | +0.02(+0.30%) |
Sep 01, 2015 | 7.103 | 7.114 | 7.071 | 7.108 | 173,305 | -0.02(-0.30%) |
Aug 31, 2015 | 7.103 | 7.140 | 7.082 | 7.129 | 282,948 | +0.02(+0.30%) |
Aug 28, 2015 | 7.093 | 7.114 | 7.082 | 7.108 | 113,757 | -0.01(-0.07%) |
Aug 27, 2015 | 7.129 | 7.156 | 7.093 | 7.114 | 178,011 | -0.02(-0.22%) |
Aug 26, 2015 | 7.114 | 7.151 | 7.100 | 7.129 | 147,304 | +0.04(+0.59%) |
Aug 25, 2015 | 7.008 | 7.134 | 6.998 | 7.087 | 385,913 | +0.13(+1.89%) |
Aug 24, 2015 | 6.845 | 6.977 | 6.492 | 6.956 | 478,997 | -0.14(-1.93%) |
Aug 21, 2015 | 7.124 | 7.156 | 7.066 | 7.093 | 323,317 | -0.05(-0.66%) |
Aug 20, 2015 | 7.177 | 7.187 | 7.140 | 7.140 | 156,901 | -0.04(-0.55%) |
Aug 19, 2015 | 7.174 | 7.190 | 7.153 | 7.180 | 116,765 | -0.01(-0.07%) |
Aug 18, 2015 | 7.164 | 7.195 | 7.153 | 7.185 | 117,658 | +0.01(+0.07%) |
Aug 17, 2015 | 7.211 | 7.228 | 7.153 | 7.180 | 210,412 | -0.04(-0.51%) |
Aug 14, 2015 | 7.195 | 7.216 | 7.174 | 7.216 | 128,483 | +0.01(+0.15%) |
Aug 13, 2015 | 7.190 | 7.237 | 7.190 | 7.206 | 170,805 | +0.00(+0.00%) |
Aug 12, 2015 | 7.169 | 7.227 | 7.164 | 7.206 | 169,983 | +0.02(+0.29%) |
Aug 11, 2015 | 7.206 | 7.248 | 7.174 | 7.185 | 301,367 | -0.02(-0.29%) |
Aug 10, 2015 | 7.279 | 7.279 | 7.206 | 7.206 | 133,072 | -0.06(-0.79%) |
Aug 07, 2015 | 7.263 | 7.279 | 7.237 | 7.263 | 200,266 | -0.01(-0.07%) |
Aug 06, 2015 | 7.305 | 7.311 | 7.242 | 7.269 | 134,341 | -0.05(-0.72%) |
Aug 05, 2015 | 7.290 | 7.321 | 7.269 | 7.321 | 91,536 | +0.03(+0.43%) |
Aug 04, 2015 | 7.300 | 7.310 | 7.263 | 7.290 | 134,662 | -0.03(-0.36%) |
Aug 03, 2015 | 7.279 | 7.331 | 7.279 | 7.316 | 120,690 | +0.03(+0.43%) |
Jul 31, 2015 | 7.295 | 7.295 | 7.263 | 7.284 | 86,333 | +0.01(+0.07%) |
Jul 30, 2015 | 7.263 | 7.279 | 7.242 | 7.279 | 128,475 | +0.00(+0.00%) |
Jul 29, 2015 | 7.263 | 7.297 | 7.263 | 7.279 | 127,180 | +0.01(+0.12%) |
Jul 28, 2015 | 7.242 | 7.284 | 7.237 | 7.271 | 95,107 | +0.03(+0.39%) |
Jul 27, 2015 | 7.258 | 7.279 | 7.232 | 7.242 | 279,779 | -0.03(-0.42%) |
Jul 24, 2015 | 7.316 | 7.332 | 7.216 | 7.273 | 216,167 | -0.06(-0.87%) |
Jul 23, 2015 | 7.352 | 7.499 | 7.326 | 7.337 | 140,287 | -0.02(-0.21%) |
Jul 22, 2015 | 7.394 | 7.400 | 7.351 | 7.352 | 260,829 | -0.04(-0.60%) |
Jul 21, 2015 | 7.376 | 7.407 | 7.366 | 7.397 | 223,341 | +0.01(+0.14%) |
Jul 20, 2015 | 7.407 | 7.423 | 7.376 | 7.387 | 174,629 | -0.03(-0.42%) |
Jul 17, 2015 | 7.433 | 7.444 | 7.402 | 7.418 | 170,892 | -0.03(-0.42%) |
Jul 16, 2015 | 7.392 | 7.480 | 7.387 | 7.449 | 197,626 | +0.05(+0.63%) |
Jul 15, 2015 | 7.340 | 7.413 | 7.329 | 7.402 | 186,206 | +0.06(+0.85%) |
Jul 14, 2015 | 7.303 | 7.345 | 7.303 | 7.340 | 140,515 | +0.02(+0.28%) |
Jul 13, 2015 | 7.308 | 7.361 | 7.308 | 7.319 | 317,632 | -0.01(-0.07%) |
Jul 10, 2015 | 7.397 | 7.413 | 7.319 | 7.324 | 140,701 | -0.04(-0.50%) |
Jul 09, 2015 | 7.366 | 7.376 | 7.340 | 7.361 | 242,908 | +0.01(+0.14%) |
Jul 08, 2015 | 7.350 | 7.361 | 7.324 | 7.350 | 420,304 | +0.00(+0.00%) |
Jul 07, 2015 | 7.319 | 7.361 | 7.314 | 7.350 | 252,316 | +0.02(+0.21%) |
Jul 06, 2015 | 7.261 | 7.334 | 7.256 | 7.334 | 158,127 | +0.04(+0.57%) |
Jul 02, 2015 | 7.288 | 7.293 | 7.293 | 7.293 | 114,909 | +0.02(+0.29%) |
Jul 01, 2015 | 7.215 | 7.288 | 7.209 | 7.272 | 220,893 | +0.09(+1.23%) |
Jun 30, 2015 | 7.178 | 7.241 | 7.168 | 7.183 | 449,975 | +0.04(+0.51%) |
Jun 29, 2015 | 7.288 | 7.288 | 7.131 | 7.147 | 556,048 | -0.16(-2.14%) |
Jun 26, 2015 | 7.387 | 7.397 | 7.277 | 7.303 | 347,142 | -0.09(-1.20%) |
Jun 25, 2015 | 7.433 | 7.433 | 7.392 | 7.392 | 155,963 | -0.03(-0.42%) |
Jun 24, 2015 | 7.423 | 7.439 | 7.413 | 7.423 | 146,889 | -0.02(-0.28%) |
Jun 23, 2015 | 7.381 | 7.444 | 7.376 | 7.444 | 158,340 | +0.05(+0.63%) |
Jun 22, 2015 | 7.423 | 7.423 | 7.376 | 7.397 | 177,550 | +0.01(+0.07%) |
Jun 19, 2015 | 7.376 | 7.413 | 7.355 | 7.392 | 127,054 | +0.00(+0.04%) |
Jun 18, 2015 | 7.384 | 7.425 | 7.384 | 7.389 | 107,625 | -0.02(-0.21%) |
Jun 17, 2015 | 7.379 | 7.394 | 7.379 | 7.405 | 270,279 | -0.02(-0.21%) |
Jun 16, 2015 | 7.431 | 7.441 | 7.405 | 7.420 | 142,710 | -0.03(-0.42%) |
Jun 15, 2015 | 7.477 | 7.483 | 7.431 | 7.451 | 96,197 | -0.03(-0.42%) |
Jun 12, 2015 | 7.488 | 7.493 | 7.472 | 7.483 | 159,677 | -0.01(-0.14%) |
Jun 11, 2015 | 7.508 | 7.508 | 7.488 | 7.493 | 123,697 | +0.00(+0.00%) |
Jun 10, 2015 | 7.529 | 7.531 | 7.488 | 7.493 | 153,244 | -0.03(-0.41%) |
Jun 09, 2015 | 7.519 | 7.524 | 7.519 | 7.524 | 182,738 | -0.00(-0.01%) |
Jun 08, 2015 | 7.477 | 7.540 | 7.462 | 7.525 | 317,673 | +0.05(+0.71%) |
Jun 05, 2015 | 7.415 | 7.488 | 7.400 | 7.472 | 171,181 | +0.06(+0.84%) |
Jun 04, 2015 | 7.472 | 7.477 | 7.405 | 7.410 | 210,742 | -0.06(-0.76%) |
Jun 03, 2015 | 7.488 | 7.488 | 7.462 | 7.467 | 143,661 | -0.02(-0.28%) |
Jun 02, 2015 | 7.446 | 7.493 | 7.420 | 7.488 | 191,453 | +0.06(+0.77%) |
Jun 01, 2015 | 7.446 | 7.451 | 7.431 | 7.431 | 130,192 | -0.02(-0.21%) |
May 29, 2015 | 7.529 | 7.534 | 7.410 | 7.446 | 326,120 | -0.08(-1.03%) |
May 28, 2015 | 7.529 | 7.545 | 7.519 | 7.524 | 207,961 | -0.02(-0.21%) |
May 27, 2015 | 7.514 | 7.540 | 7.503 | 7.540 | 165,108 | +0.05(+0.62%) |
May 26, 2015 | 7.529 | 7.545 | 7.493 | 7.493 | 303,260 | -0.05(-0.69%) |
May 22, 2015 | 7.560 | 7.545 | 7.545 | 7.545 | 150,422 | -0.01(-0.07%) |
May 21, 2015 | 7.545 | 7.565 | 7.545 | 7.550 | 174,436 | +0.02(+0.28%) |
May 20, 2015 | 7.545 | 7.550 | 7.529 | 7.529 | 139,532 | -0.02(-0.24%) |
May 19, 2015 | 7.527 | 7.547 | 7.506 | 7.547 | 182,928 | +0.02(+0.27%) |
May 18, 2015 | 7.475 | 7.527 | 7.475 | 7.527 | 147,069 | +0.04(+0.55%) |
May 15, 2015 | 7.480 | 7.532 | 7.475 | 7.485 | 221,718 | +0.01(+0.14%) |
May 14, 2015 | 7.511 | 7.532 | 7.475 | 7.475 | 138,278 | -0.01(-0.14%) |
May 13, 2015 | 7.532 | 7.532 | 7.485 | 7.485 | 131,703 | -0.03(-0.41%) |
May 12, 2015 | 7.552 | 7.552 | 7.506 | 7.516 | 168,149 | -0.03(-0.41%) |
May 11, 2015 | 7.522 | 7.547 | 7.511 | 7.547 | 121,388 | +0.02(+0.27%) |
May 08, 2015 | 7.563 | 7.563 | 7.506 | 7.527 | 260,736 | -0.02(-0.21%) |
May 07, 2015 | 7.522 | 7.547 | 7.506 | 7.542 | 216,583 | +0.01(+0.07%) |
May 06, 2015 | 7.552 | 7.552 | 7.527 | 7.537 | 157,693 | -0.02(-0.20%) |
May 05, 2015 | 7.547 | 7.558 | 7.506 | 7.552 | 283,327 | +0.00(+0.00%) |
May 04, 2015 | 7.614 | 7.614 | 7.547 | 7.552 | 279,361 | -0.04(-0.54%) |
May 01, 2015 | 7.609 | 7.630 | 7.589 | 7.594 | 254,656 | -0.03(-0.34%) |
Apr 30, 2015 | 7.661 | 7.661 | 7.604 | 7.620 | 159,230 | -0.03(-0.40%) |
Apr 29, 2015 | 7.645 | 7.661 | 7.635 | 7.651 | 255,609 | +0.00(+0.00%) |
Apr 28, 2015 | 7.614 | 7.661 | 7.614 | 7.651 | 196,373 | +0.04(+0.47%) |
Apr 27, 2015 | 7.666 | 7.671 | 7.614 | 7.614 | 194,698 | -0.04(-0.47%) |
Apr 24, 2015 | 7.671 | 7.687 | 7.640 | 7.651 | 277,545 | -0.02(-0.27%) |
Apr 23, 2015 | 7.656 | 7.702 | 7.651 | 7.671 | 389,569 | +0.04(+0.47%) |
Apr 22, 2015 | 7.671 | 7.671 | 7.630 | 7.635 | 150,005 | -0.02(-0.27%) |
Apr 21, 2015 | 7.697 | 7.697 | 7.645 | 7.656 | 109,973 | -0.01(-0.10%) |
Apr 20, 2015 | 7.617 | 7.669 | 7.592 | 7.663 | 178,924 | +0.07(+0.88%) |
Apr 17, 2015 | 7.602 | 7.617 | 7.586 | 7.597 | 195,882 | +0.01(+0.07%) |
Apr 16, 2015 | 7.586 | 7.608 | 7.581 | 7.592 | 185,016 | +0.01(+0.14%) |
Apr 15, 2015 | 7.597 | 7.607 | 7.576 | 7.581 | 128,847 | -0.01(-0.07%) |
Apr 14, 2015 | 7.576 | 7.592 | 7.575 | 7.586 | 132,506 | +0.01(+0.14%) |
Apr 13, 2015 | 7.592 | 7.597 | 7.576 | 7.576 | 181,151 | -0.01(-0.14%) |
Apr 10, 2015 | 7.581 | 7.597 | 7.581 | 7.586 | 239,915 | +0.00(+0.00%) |
Apr 09, 2015 | 7.586 | 7.610 | 7.586 | 7.586 | 161,924 | +0.01(+0.14%) |
Apr 08, 2015 | 7.556 | 7.597 | 7.550 | 7.576 | 145,863 | +0.02(+0.27%) |
Apr 07, 2015 | 7.515 | 7.566 | 7.509 | 7.556 | 257,944 | +0.04(+0.48%) |
Apr 06, 2015 | 7.509 | 7.535 | 7.509 | 7.520 | 160,779 | +0.01(+0.14%) |
Apr 02, 2015 | 7.520 | 7.509 | 7.509 | 7.509 | 107,541 | +0.00(+0.00%) |
Apr 01, 2015 | 7.499 | 7.535 | 7.484 | 7.509 | 181,412 | +0.02(+0.27%) |
Mar 31, 2015 | 7.489 | 7.515 | 7.479 | 7.489 | 194,833 | +0.01(+0.07%) |
Mar 30, 2015 | 7.479 | 7.494 | 7.473 | 7.484 | 168,154 | +0.01(+0.07%) |
Mar 27, 2015 | 7.489 | 7.509 | 7.473 | 7.479 | 224,787 | +0.00(+0.00%) |
Mar 26, 2015 | 7.484 | 7.494 | 7.473 | 7.479 | 208,802 | -0.01(-0.07%) |
Mar 25, 2015 | 7.479 | 7.499 | 7.448 | 7.484 | 411,912 | +0.01(+0.14%) |
Mar 24, 2015 | 7.468 | 7.494 | 7.463 | 7.473 | 184,159 | +0.00(+0.00%) |
Mar 23, 2015 | 7.427 | 7.484 | 7.412 | 7.473 | 218,095 | +0.07(+0.90%) |
Mar 20, 2015 | 7.417 | 7.427 | 7.381 | 7.407 | 237,003 | +0.02(+0.24%) |
Mar 19, 2015 | 7.404 | 7.409 | 7.373 | 7.389 | 177,732 | -0.01(-0.07%) |
Mar 18, 2015 | 7.399 | 7.414 | 7.358 | 7.394 | 257,999 | -0.01(-0.07%) |
Mar 17, 2015 | 7.435 | 7.435 | 7.399 | 7.399 | 131,604 | -0.04(-0.55%) |
Mar 16, 2015 | 7.414 | 7.455 | 7.404 | 7.440 | 362,706 | +0.03(+0.34%) |
Mar 13, 2015 | 7.394 | 7.414 | 7.384 | 7.414 | 185,933 | +0.01(+0.07%) |
Mar 12, 2015 | 7.430 | 7.440 | 7.394 | 7.409 | 250,109 | -0.02(-0.27%) |
Mar 11, 2015 | 7.430 | 7.470 | 7.419 | 7.430 | 249,911 | +0.01(+0.14%) |
Mar 10, 2015 | 7.440 | 7.445 | 7.414 | 7.419 | 194,149 | -0.02(-0.21%) |
Mar 09, 2015 | 7.389 | 7.455 | 7.389 | 7.435 | 267,468 | +0.02(+0.28%) |
Mar 06, 2015 | 7.409 | 7.419 | 7.368 | 7.414 | 339,135 | +0.01(+0.07%) |
Mar 05, 2015 | 7.419 | 7.430 | 7.394 | 7.409 | 310,797 | -0.01(-0.14%) |
Mar 04, 2015 | 7.414 | 7.455 | 7.389 | 7.419 | 252,013 | +0.03(+0.41%) |
Mar 03, 2015 | 7.358 | 7.414 | 7.358 | 7.389 | 234,893 | +0.03(+0.35%) |
Mar 02, 2015 | 7.348 | 7.389 | 7.343 | 7.363 | 269,221 | +0.03(+0.35%) |
Feb 27, 2015 | 7.358 | 7.379 | 7.328 | 7.338 | 310,921 | -0.01(-0.07%) |
Feb 26, 2015 | 7.394 | 7.394 | 7.343 | 7.343 | 315,740 | -0.06(-0.76%) |
Feb 25, 2015 | 7.414 | 7.435 | 7.384 | 7.399 | 319,700 | -0.02(-0.21%) |
Feb 24, 2015 | 7.404 | 7.425 | 7.363 | 7.414 | 397,712 | +0.01(+0.07%) |
Feb 23, 2015 | 7.343 | 7.430 | 7.333 | 7.409 | 544,100 | +0.08(+1.11%) |
Feb 20, 2015 | 7.282 | 7.343 | 7.277 | 7.328 | 256,836 | +0.06(+0.77%) |
Feb 19, 2015 | 7.266 | 7.282 | 7.246 | 7.271 | 285,272 | +0.01(+0.14%) |
Feb 18, 2015 | 7.241 | 7.261 | 7.215 | 7.261 | 395,775 | +0.04(+0.53%) |
Feb 17, 2015 | 7.238 | 7.248 | 7.203 | 7.223 | 354,381 | +0.01(+0.07%) |
Feb 13, 2015 | 7.258 | 7.218 | 7.218 | 7.218 | 244,716 | +0.01(+0.14%) |
Feb 12, 2015 | 7.203 | 7.223 | 7.177 | 7.208 | 243,765 | +0.03(+0.35%) |
Feb 11, 2015 | 7.136 | 7.203 | 7.131 | 7.182 | 303,735 | +0.03(+0.43%) |
Feb 10, 2015 | 7.126 | 7.167 | 7.116 | 7.152 | 241,469 | +0.03(+0.36%) |
Feb 09, 2015 | 7.096 | 7.152 | 7.096 | 7.126 | 314,284 | +0.02(+0.21%) |
Feb 06, 2015 | 7.081 | 7.111 | 7.060 | 7.111 | 185,700 | +0.03(+0.36%) |
Feb 05, 2015 | 7.070 | 7.101 | 7.060 | 7.086 | 340,828 | +0.02(+0.29%) |
Feb 04, 2015 | 7.070 | 7.086 | 7.060 | 7.065 | 177,227 | -0.01(-0.14%) |
Feb 03, 2015 | 7.065 | 7.093 | 7.060 | 7.076 | 227,688 | +0.02(+0.22%) |
Feb 02, 2015 | 7.030 | 7.070 | 7.030 | 7.060 | 234,671 | +0.03(+0.43%) |
Jan 30, 2015 | 7.010 | 7.050 | 7.010 | 7.030 | 189,512 | +0.00(+0.00%) |
Jan 29, 2015 | 7.010 | 7.055 | 6.994 | 7.030 | 253,833 | +0.03(+0.44%) |
Jan 28, 2015 | 7.035 | 7.035 | 6.989 | 6.999 | 151,509 | -0.04(-0.51%) |
Jan 27, 2015 | 7.015 | 7.040 | 7.010 | 7.035 | 176,388 | +0.01(+0.14%) |
Jan 26, 2015 | 7.020 | 7.053 | 7.020 | 7.025 | 375,945 | +0.01(+0.07%) |
Jan 23, 2015 | 6.999 | 7.050 | 6.994 | 7.020 | 489,426 | +0.01(+0.14%) |
Jan 22, 2015 | 6.984 | 7.025 | 6.984 | 7.010 | 267,024 | +0.02(+0.22%) |
Jan 21, 2015 | 6.964 | 6.994 | 6.949 | 6.994 | 328,902 | +0.03(+0.45%) |
Jan 20, 2015 | 7.010 | 7.010 | 6.959 | 6.963 | 382,521 | -0.03(-0.37%) |
Jan 16, 2015 | 6.964 | 6.999 | 6.964 | 6.989 | 387,273 | +0.02(+0.29%) |
Jan 15, 2015 | 7.020 | 7.020 | 6.969 | 6.969 | 147,056 | -0.02(-0.29%) |
Jan 14, 2015 | 7.025 | 7.025 | 6.989 | 6.989 | 186,037 | -0.05(-0.65%) |
Jan 13, 2015 | 7.040 | 7.076 | 7.035 | 7.035 | 125,260 | +0.00(+0.00%) |
Jan 12, 2015 | 7.030 | 7.040 | 7.008 | 7.035 | 168,155 | +0.01(+0.14%) |
Jan 09, 2015 | 7.020 | 7.035 | 6.999 | 7.025 | 122,885 | -0.01(-0.07%) |
Jan 08, 2015 | 6.989 | 7.040 | 6.984 | 7.030 | 150,241 | +0.04(+0.51%) |
Jan 07, 2015 | 6.989 | 7.015 | 6.964 | 6.994 | 250,476 | +0.01(+0.15%) |
Jan 06, 2015 | 7.045 | 7.045 | 6.984 | 6.984 | 186,941 | -0.09(-1.22%) |
Jan 05, 2015 | 7.025 | 7.076 | 6.984 | 7.070 | 302,383 | +0.04(+0.51%) |
Jan 02, 2015 | 7.030 | 7.045 | 6.970 | 7.035 | 149,058 | -0.02(-0.29%) |
Dec 31, 2014 | 6.943 | 7.055 | 7.055 | 7.055 | 603,423 | +0.10(+1.46%) |
Dec 30, 2014 | 6.918 | 6.974 | 6.913 | 6.954 | 648,017 | -0.01(-0.15%) |
Dec 29, 2014 | 6.994 | 7.020 | 6.949 | 6.964 | 690,603 | -0.07(-0.94%) |
Dec 26, 2014 | 6.974 | 7.030 | 6.959 | 7.030 | 198,710 | +0.04(+0.62%) |
Dec 24, 2014 | 6.971 | 6.987 | 6.987 | 6.987 | 306,425 | +0.00(+0.00%) |
Dec 23, 2014 | 6.951 | 7.022 | 6.951 | 6.987 | 387,839 | +0.06(+0.88%) |
Dec 22, 2014 | 7.027 | 7.032 | 6.906 | 6.926 | 633,403 | -0.13(-1.83%) |
Dec 19, 2014 | 6.929 | 7.080 | 6.924 | 7.055 | 759,024 | +0.13(+1.81%) |
Dec 18, 2014 | 6.944 | 6.984 | 6.894 | 6.929 | 673,313 | +0.01(+0.07%) |
Dec 17, 2014 | 6.834 | 6.924 | 6.831 | 6.924 | 661,685 | +0.09(+1.32%) |
Dec 16, 2014 | 6.914 | 6.914 | 6.834 | 6.834 | 594,929 | -0.11(-1.52%) |
Dec 15, 2014 | 6.984 | 6.995 | 6.909 | 6.939 | 287,425 | -0.05(-0.65%) |
Dec 12, 2014 | 7.025 | 7.045 | 6.969 | 6.984 | 278,563 | -0.08(-1.07%) |
Dec 11, 2014 | 7.040 | 7.065 | 7.034 | 7.060 | 274,214 | +0.01(+0.07%) |
Dec 10, 2014 | 7.050 | 7.065 | 7.016 | 7.055 | 451,582 | -0.01(-0.07%) |
Dec 09, 2014 | 7.040 | 7.080 | 7.010 | 7.060 | 668,943 | +0.01(+0.11%) |
Dec 08, 2014 | 7.045 | 7.060 | 7.040 | 7.052 | 311,229 | -0.02(-0.25%) |
Dec 05, 2014 | 7.080 | 7.090 | 7.060 | 7.070 | 287,158 | -0.04(-0.57%) |
Dec 04, 2014 | 7.085 | 7.110 | 7.060 | 7.110 | 321,890 | +0.01(+0.14%) |
Dec 03, 2014 | 7.075 | 7.105 | 7.075 | 7.100 | 437,747 | +0.00(+0.00%) |
Dec 02, 2014 | 7.070 | 7.120 | 7.065 | 7.100 | 277,743 | +0.03(+0.43%) |