Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.03	32.24	31.93	32.05	50,943	-0.20(-0.61%)
Nov 29, 2021	32.38	32.68	31.81	32.24	209,614	+0.03(+0.09%)
Nov 26, 2021	32.36	32.65	32.22	32.22	24,081	-0.46(-1.40%)
Nov 24, 2021	32.66	32.83	32.55	32.67	39,442	+0.15(+0.46%)
Nov 23, 2021	32.86	32.86	32.46	32.53	250,770	-0.14(-0.43%)
Nov 22, 2021	32.95	32.95	32.45	32.67	224,062	-0.28(-0.85%)
Nov 19, 2021	33.10	33.36	32.84	32.95	37,284	-0.25(-0.76%)
Nov 18, 2021	33.25	33.42	33.20	33.20	56,141	+0.03(+0.08%)
Nov 17, 2021	33.43	33.52	33.11	33.17	216,011	-0.50(-1.47%)
Nov 16, 2021	33.65	33.83	33.56	33.67	74,971	-0.07(-0.22%)
Nov 15, 2021	33.81	33.91	33.67	33.74	74,968	-0.08(-0.25%)
Nov 12, 2021	33.98	34.20	33.83	33.83	62,069	-0.18(-0.52%)
Nov 11, 2021	34.01	34.09	33.91	34.00	45,336	+0.03(+0.08%)
Nov 10, 2021	34.26		33.81	33.97	61,960	+0.10(+0.30%)
Nov 09, 2021	33.86	34.13	33.85	33.87	64,414	-0.13(-0.38%)
Nov 08, 2021	33.91	34.13	33.81	34.00	110,072	+0.20(+0.58%)
Nov 05, 2021	33.85	33.95	33.66	33.81	28,958	-0.05(-0.14%)
Nov 04, 2021	33.87	33.95	33.69	33.85	50,585	+0.14(+0.42%)
Nov 03, 2021	33.68	33.85	33.57	33.71	55,782	+0.06(+0.17%)
Nov 02, 2021	33.67	33.92	33.58	33.66	55,746	+0.05(+0.14%)
Nov 01, 2021	33.81	33.95	33.54	33.61	79,359	-0.20(-0.58%)
Oct 29, 2021	33.80	33.95	33.73	33.81	75,082	+0.06(+0.17%)
Oct 28, 2021	33.66	33.81	33.60	33.75	58,862	+0.34(+1.01%)
Oct 27, 2021	33.38	33.59	33.38	33.41	78,513	+0.10(+0.31%)
Oct 26, 2021	33.37			33.31	27,692	+0.08(+0.25%)
Oct 25, 2021	33.18	33.37	33.04	33.23	67,090	-0.02(-0.06%)
Oct 22, 2021	33.33	33.43	33.02	33.25	26,749	-0.22(-0.67%)
Oct 21, 2021	33.41	33.55	33.17	33.47	44,009	+0.08(+0.25%)
Oct 20, 2021	33.36	33.54	33.20	33.39	85,294	-0.09(-0.28%)
Oct 19, 2021	33.40	33.54	33.27	33.48	186,826	+0.13(+0.39%)
Oct 18, 2021	33.00	33.51	33.00	33.35	328,784	+0.28(+0.85%)
Oct 15, 2021	32.82	33.13	32.80	33.07	130,583	+0.46(+1.41%)
Oct 14, 2021	32.73	32.90	32.56	32.61	92,308	-0.07(-0.20%)
Oct 13, 2021	32.68	32.73	32.55	32.67	27,260	+0.22(+0.66%)
Oct 12, 2021	32.39	32.62	32.26	32.46	194,172	+0.07(+0.23%)
Oct 11, 2021	32.39	32.54	32.32	32.38	98,935	+0.09(+0.29%)
Oct 08, 2021	32.28	32.40	32.07	32.29	50,227	+0.01(+0.03%)
Oct 07, 2021	32.07	32.28	31.84	32.28	137,653	+0.27(+0.85%)
Oct 06, 2021	31.95	32.13	31.75	32.01	182,733	+0.05(+0.15%)
Oct 05, 2021	31.87	32.09	31.80	31.96	506,128	+0.17(+0.53%)
Oct 04, 2021	31.81	32.15	31.73	31.80	131,236	+0.09(+0.29%)
Oct 01, 2021	31.91	31.92	31.64	31.70	214,475	-0.01(-0.03%)
Sep 30, 2021	31.73	31.94	31.65	31.71	184,011	+0.13(+0.41%)
Sep 29, 2021	31.77	31.96	31.49	31.58	113,397	-0.12(-0.38%)
Sep 28, 2021	31.75	32.02	31.62	31.70	106,254	+0.00(+0.00%)
Sep 27, 2021	31.86	32.01	31.66	31.70	117,997	-0.28(-0.88%)
Sep 24, 2021	32.08	32.32	31.88	31.98	98,789	-0.31(-0.96%)
Sep 23, 2021	32.21	32.54	32.15	32.29	60,966	+0.02(+0.06%)
Sep 22, 2021	32.11	32.43	32.11	32.27	118,656	+0.31(+0.97%)
Sep 21, 2021	31.70	32.07	31.38	31.96	184,667	+0.41(+1.30%)
Sep 20, 2021	31.68	31.94	31.44	31.55	77,922	-0.37(-1.17%)
Sep 17, 2021	31.85	32.06	31.82	31.93	55,489	+0.13(+0.41%)
Sep 16, 2021	31.90	32.15	31.75	31.80	88,819	+0.02(+0.06%)
Sep 15, 2021	31.80	32.04	31.60	31.78	212,744	-0.02(-0.06%)
Sep 14, 2021	32.41	32.44	31.70	31.80	89,679	-0.56(-1.73%)
Sep 13, 2021	32.28	32.39	32.10	32.36	81,843	+0.22(+0.67%)
Sep 10, 2021	32.18	32.23	32.08	32.14	54,148	+0.19(+0.59%)
Sep 09, 2021	31.84	32.21	31.84	31.95	106,359	+0.10(+0.32%)
Sep 08, 2021	32.27	32.27	31.62	31.85	75,307	-0.25(-0.79%)
Sep 07, 2021	32.31	32.31	32.02	32.10	117,068	-0.22(-0.67%)
Sep 03, 2021	32.34	32.34	32.13	32.32	28,098	+0.16(+0.49%)
Sep 02, 2021	32.21	32.34	32.07	32.16	63,650	+0.04(+0.12%)
Sep 01, 2021	31.84	32.20	31.84	32.12	32,657	+0.17(+0.53%)
Aug 31, 2021	32.15	32.15	31.85	31.95	69,643	-0.22(-0.67%)
Aug 30, 2021	32.05	32.21	31.98	32.17	26,116	+0.12(+0.38%)
Aug 27, 2021	31.80	32.14	31.58	32.05	31,414	+0.13(+0.41%)
Aug 26, 2021	31.82	31.99	31.81	31.92	37,239	-0.11(-0.35%)
Aug 25, 2021	31.98	32.16	31.76	32.03	158,195	+0.20(+0.62%)
Aug 24, 2021	31.80	31.92	31.56	31.83	29,790	+0.13(+0.41%)
Aug 23, 2021	31.64	31.80	31.57	31.70	51,374	+0.06(+0.18%)
Aug 20, 2021	31.56	31.71	31.56	31.65	35,245	-0.10(-0.32%)
Aug 19, 2021	31.53	31.80	31.53	31.75	34,577	+0.17(+0.53%)
Aug 18, 2021	31.55	31.77	31.55	31.58	34,302	-0.08(-0.27%)
Aug 17, 2021	31.68	31.75	31.57	31.66	66,424	-0.07(-0.21%)
Aug 16, 2021	31.52	31.77	31.52	31.73	39,081	+0.19(+0.59%)
Aug 13, 2021	31.48	31.66	31.43	31.54	55,677	+0.07(+0.21%)
Aug 12, 2021	31.49	31.52	31.38	31.48	62,879	+0.03(+0.09%)
Aug 11, 2021	31.33	31.50	31.30	31.45	16,795	+0.12(+0.39%)
Aug 10, 2021	31.23	31.38	31.21	31.33	26,950	+0.19(+0.60%)
Aug 09, 2021	31.05	31.33	30.98	31.14	48,022	+0.17(+0.54%)
Aug 06, 2021	31.15	31.16	30.95	30.97	24,575	-0.11(-0.36%)
Aug 05, 2021	31.05	31.14	30.94	31.09	61,794	+0.09(+0.30%)
Aug 04, 2021	30.79	31.03	30.78	30.99	38,566	+0.00(+0.00%)
Aug 03, 2021	30.85	31.00	30.80	30.99	41,038	+0.27(+0.88%)
Aug 02, 2021	30.85	30.86	30.64	30.72	55,149	-0.01(-0.03%)
Jul 30, 2021	30.82	30.94	30.67	30.73	33,006	-0.17(-0.54%)
Jul 29, 2021	30.64	30.95	30.62	30.90	80,148	+0.26(+0.85%)
Jul 28, 2021	30.48	30.66	30.48	30.64	27,172	+0.15(+0.49%)
Jul 27, 2021	30.45	30.58	30.15	30.49	65,883	+0.04(+0.12%)
Jul 26, 2021	30.14	30.58	30.07	30.45	30,417	+0.32(+1.06%)
Jul 23, 2021	30.14	30.25	30.02	30.13	142,730	-0.16(-0.52%)
Jul 22, 2021	30.35	30.35	30.29	30.29	18,783	-0.05(-0.15%)
Jul 21, 2021	30.22	30.35	30.09	30.34	139,325	+0.26(+0.87%)
Jul 20, 2021	29.93	30.28	29.93	30.07	85,202	+0.02(+0.06%)
Jul 19, 2021	30.32	30.32	29.93	30.06	69,901	-0.51(-1.68%)
Jul 16, 2021	30.78	30.85	30.48	30.57	17,586	-0.04(-0.12%)
Jul 15, 2021	30.65	30.65	30.54	30.61	25,034	+0.10(+0.34%)
Jul 14, 2021	30.51	30.55	30.32	30.51	47,773	+0.11(+0.37%)
Jul 13, 2021	30.35	30.46	30.31	30.39	25,106	-0.16(-0.52%)
Jul 12, 2021	30.70	30.70	30.40	30.55	30,736	-0.26(-0.85%)
Jul 09, 2021	30.66	30.95	30.65	30.81	36,313	-0.01(-0.03%)
Jul 08, 2021	30.56	30.90	30.38	30.82	38,750	-0.20(-0.63%)
Jul 07, 2021	30.80	31.08	30.77	31.02	118,207	+0.17(+0.55%)
Jul 06, 2021	31.01	31.07	30.64	30.85	106,712	-0.34(-1.08%)
Jul 02, 2021	31.20	31.23	31.07	31.19	22,808	+0.05(+0.15%)
Jul 01, 2021	31.04	31.28	31.01	31.14	77,370	+0.10(+0.33%)
Jun 30, 2021	31.15	31.15	30.90	31.04	37,274	-0.15(-0.48%)
Jun 29, 2021	30.99	31.23	30.93	31.19	115,149	+0.00(+0.00%)
Jun 28, 2021	31.02	31.26	30.89	31.19	214,622	+0.19(+0.60%)
Jun 25, 2021	31.05	31.09	30.79	31.00	43,641	+0.14(+0.45%)
Jun 24, 2021	30.69	30.93	30.69	30.86	46,201	+0.09(+0.30%)
Jun 23, 2021	30.51	30.80	30.51	30.77	311,256	+0.11(+0.37%)
Jun 22, 2021	30.51	30.67	30.45	30.65	47,456	+0.09(+0.31%)
Jun 21, 2021	30.52	30.59	30.26	30.56	83,093	+0.24(+0.79%)
Jun 18, 2021	30.36	30.53	30.27	30.32	36,407	-0.22(-0.72%)
Jun 17, 2021	30.66	30.67	30.36	30.54	52,516	-0.01(-0.03%)
Jun 16, 2021	30.61	30.65	30.50	30.55	70,803	-0.06(-0.18%)
Jun 15, 2021	30.74	30.74	30.53	30.61	19,093	-0.01(-0.03%)
Jun 14, 2021	30.49	30.64	30.49	30.62	31,616	+0.13(+0.43%)
Jun 11, 2021	30.50	30.62	30.40	30.49	21,834	+0.14(+0.46%)
Jun 10, 2021	30.40	30.50	29.93	30.35	57,711	+0.26(+0.87%)
Jun 09, 2021	30.04	30.19	29.96	30.08	32,262	-0.04(-0.12%)
Jun 08, 2021	30.13	30.25	29.90	30.12	23,371	-0.10(-0.34%)
Jun 07, 2021	30.23	30.31	30.12	30.22	70,373	-0.09(-0.30%)
Jun 04, 2021	30.19	30.34	30.10	30.31	41,764	+0.32(+1.07%)
Jun 03, 2021	29.92	30.10	29.86	29.99	60,782	+0.01(+0.03%)
Jun 02, 2021	29.89	30.08	29.71	29.98	51,315	+0.17(+0.56%)
Jun 01, 2021	29.79	29.89	29.55	29.82	160,081	+0.21(+0.72%)
May 28, 2021	29.40	29.61	29.25	29.61	74,688	+0.35(+1.20%)
May 27, 2021	29.43	29.53	29.01	29.25	52,736	-0.15(-0.50%)
May 26, 2021	29.49	29.68	29.25	29.40	235,728	-0.15(-0.50%)
May 25, 2021	29.73	29.94	29.38	29.55	30,017	+0.05(+0.16%)
May 24, 2021	29.51	29.54	29.36	29.50	40,389	+0.26(+0.88%)
May 21, 2021	29.24	29.53	29.05	29.25	104,789	-0.15(-0.50%)
May 20, 2021	29.53	29.57	29.29	29.39	78,498	+0.15(+0.50%)
May 19, 2021	29.25	29.26	29.11	29.25	37,488	-0.01(-0.03%)
May 18, 2021	29.35	29.37	29.25	29.25	23,682	-0.03(-0.09%)
May 17, 2021	29.25	29.45	29.13	29.28	54,134	-0.04(-0.13%)
May 14, 2021	29.00	29.36	28.99	29.32	42,220	+0.25(+0.86%)
May 13, 2021	29.24	29.25	28.98	29.07	99,939	+0.03(+0.10%)
May 12, 2021	29.16	29.33	28.84	29.04	45,595	-0.31(-1.07%)
May 11, 2021	29.21	29.50	28.82	29.36	60,608	+0.25(+0.85%)
May 10, 2021	28.97	29.15	28.97	29.11	60,225	+0.20(+0.70%)
May 07, 2021	28.91	28.94	28.75	28.91	97,025	-0.01(-0.03%)
May 06, 2021	28.70	29.02	28.61	28.91	447,813	+0.07(+0.26%)
May 05, 2021	28.72	28.96	28.71	28.84	35,912	+0.18(+0.64%)
May 04, 2021	28.62	28.71	28.30	28.66	60,919	+0.19(+0.68%)
May 03, 2021	28.46	28.86	28.41	28.46	88,140	+0.06(+0.23%)
Apr 30, 2021	28.51	28.69	28.36	28.40	22,472	-0.15(-0.52%)
Apr 29, 2021	28.56	28.65	28.51	28.55	38,042	-0.01(-0.03%)
Apr 28, 2021	28.54	28.65	28.40	28.55	30,054	+0.06(+0.23%)
Apr 27, 2021	28.39	28.62	28.39	28.49	46,534	+0.10(+0.36%)
Apr 26, 2021	28.35	28.50	28.32	28.39	23,097	-0.13(-0.45%)
Apr 23, 2021	28.35	28.65	28.24	28.52	34,088	+0.20(+0.72%)
Apr 22, 2021	28.44	28.47	28.22	28.32	17,277	-0.20(-0.71%)
Apr 21, 2021	28.25	28.55	28.25	28.52	32,808	+0.14(+0.49%)
Apr 20, 2021	28.44	28.53	28.23	28.38	57,884	+0.06(+0.19%)
Apr 19, 2021	28.29	28.41	27.94	28.32	72,022	-0.05(-0.16%)
Apr 16, 2021	28.32	28.55	28.28	28.37	33,111	-0.06(-0.19%)
Apr 15, 2021	28.28	28.55	28.24	28.43	29,367	+0.17(+0.59%)
Apr 14, 2021	28.11	28.33	28.11	28.26	46,873	+0.00(+0.00%)
Apr 13, 2021	28.27	28.27	28.15	28.26	31,088	+0.05(+0.16%)
Apr 12, 2021	28.11	28.26	28.10	28.21	26,094	+0.21(+0.76%)
Apr 09, 2021	27.91	28.07	27.88	28.00	33,328	+0.01(+0.03%)
Apr 08, 2021	28.00	28.25	27.83	27.99	37,624	+0.17(+0.60%)
Apr 07, 2021	27.75	27.92	27.75	27.83	41,316	-0.04(-0.13%)
Apr 06, 2021	27.77	27.99	27.77	27.86	85,419	+0.18(+0.63%)
Apr 05, 2021	27.54	27.84	27.52	27.69	172,135	+0.30(+1.11%)
Apr 01, 2021	27.22	27.53	27.17	27.39	65,137	+0.22(+0.81%)
Mar 31, 2021	26.82	27.24	26.82	27.16	20,064	+0.22(+0.82%)
Mar 30, 2021	27.19	27.24	26.78	26.94	16,360	-0.17(-0.61%)
Mar 29, 2021	27.09	27.25	27.02	27.11	73,504	-0.06(-0.24%)
Mar 26, 2021	26.98	27.30	26.81	27.17	75,342	+0.49(+1.83%)
Mar 25, 2021	26.80	26.91	26.49	26.68	239,729	-0.22(-0.82%)
Mar 24, 2021	27.20	27.25	26.87	26.91	44,419	-0.29(-1.08%)
Mar 23, 2021	27.38	27.38	27.17	27.20	55,663	-0.15(-0.54%)
Mar 22, 2021	27.43	27.45	27.22	27.35	21,699	+0.08(+0.30%)
Mar 19, 2021	27.43	27.43	27.09	27.27	29,420	+0.18(+0.68%)
Mar 18, 2021	27.13	27.41	27.08	27.08	112,253	-0.48(-1.74%)
Mar 17, 2021	27.33	27.61	27.31	27.56	19,108	+0.31(+1.15%)
Mar 16, 2021	27.15	27.37	27.09	27.25	20,276	-0.07(-0.27%)
Mar 15, 2021	27.53	27.53	27.24	27.32	33,474	-0.08(-0.30%)
Mar 12, 2021	27.44	27.49	27.23	27.40	32,785	-0.01(-0.03%)
Mar 11, 2021	27.46	27.53	27.28	27.41	37,923	+0.09(+0.34%)
Mar 10, 2021	27.16	27.33	27.05	27.32	70,989	+0.27(+0.99%)
Mar 09, 2021	27.00	27.23	26.90	27.05	34,515	+0.20(+0.75%)
Mar 08, 2021	26.89	27.09	26.80	26.85	54,085	-0.17(-0.61%)
Mar 05, 2021	26.95	27.08	26.69	27.02	23,883	+0.45(+1.70%)
Mar 04, 2021	27.00	27.00	26.48	26.57	103,479	-0.25(-0.93%)
Mar 03, 2021	26.98	27.07	26.73	26.81	118,388	-0.15(-0.55%)
Mar 02, 2021	27.01	27.15	26.88	26.96	49,949	-0.14(-0.51%)
Mar 01, 2021	26.58	27.29	26.48	27.10	51,995	+0.52(+1.94%)
Feb 26, 2021	26.66	26.86	26.57	26.58	23,666	-0.02(-0.07%)
Feb 25, 2021	26.98	26.99	26.58	26.60	60,484	-0.32(-1.20%)
Feb 24, 2021	26.91	27.09	26.80	26.92	32,491	-0.07(-0.27%)
Feb 23, 2021	26.81	27.09	26.77	27.00	26,400	+0.02(+0.07%)
Feb 22, 2021	27.14	27.42	26.97	26.98	46,495	-0.29(-1.05%)
Feb 19, 2021	27.44	27.57	27.26	27.27	101,071	-0.19(-0.70%)
Feb 18, 2021	27.51	27.62	27.36	27.46	43,025	-0.05(-0.17%)
Feb 17, 2021	27.34	27.62	27.22	27.50	65,531	-0.07(-0.27%)
Feb 16, 2021	27.39	27.63	27.33	27.58	154,884	+0.38(+1.39%)
Feb 12, 2021	27.31	27.35	27.11	27.20	43,316	+0.01(+0.03%)
Feb 11, 2021	27.06	27.36	27.04	27.19	50,624	+0.29(+1.06%)
Feb 10, 2021	26.78	27.04	26.71	26.91	100,003	+0.09(+0.34%)
Feb 09, 2021	26.71	27.31	26.71	26.81	89,164	+0.00(+0.00%)
Feb 08, 2021	27.03	27.12	26.71	26.81	136,424	-0.48(-1.76%)
Feb 05, 2021	27.21	27.47	27.12	27.29	52,327	+0.15(+0.54%)
Feb 04, 2021	26.93	27.32	26.93	27.15	20,594	+0.22(+0.82%)
Feb 03, 2021	26.74	27.17	26.74	26.92	61,685	+0.16(+0.59%)
Feb 02, 2021	26.89	26.94	26.64	26.77	60,991	-0.18(-0.68%)
Feb 01, 2021	26.77	27.04	26.12	26.95	66,279	+0.26(+0.97%)
Jan 29, 2021	26.69	27.07	26.57	26.69	32,351	-0.01(-0.03%)
Jan 28, 2021	26.64	26.94	26.57	26.70	194,978	+0.02(+0.07%)
Jan 27, 2021	27.17	27.22	26.58	26.68	66,422	-0.53(-1.96%)
Jan 26, 2021	27.43	27.45	27.14	27.22	45,522	-0.06(-0.20%)
Jan 25, 2021	27.15	27.42	27.07	27.27	29,348	+0.07(+0.27%)
Jan 22, 2021	27.17	27.29	27.07	27.20	41,145	-0.07(-0.27%)
Jan 21, 2021	27.34	27.50	27.26	27.27	76,251	-0.03(-0.10%)
Jan 20, 2021	27.27	27.47	27.08	27.30	110,705	+0.03(+0.10%)
Jan 19, 2021	27.54	27.54	27.22	27.27	78,295	-0.11(-0.40%)
Jan 15, 2021	27.27	27.52	27.15	27.39	188,356	-0.06(-0.23%)
Jan 14, 2021	27.30	27.58	27.30	27.45	79,054	+0.22(+0.81%)
Jan 13, 2021	27.15	27.38	27.15	27.23	82,859	-0.03(-0.10%)
Jan 12, 2021	27.10	27.35	26.97	27.26	51,488	+0.14(+0.51%)
Jan 11, 2021	27.02	27.16	26.80	27.12	36,964	+0.12(+0.44%)
Jan 08, 2021	26.90	27.05	26.77	27.00	84,461	+0.08(+0.31%)
Jan 07, 2021	26.77	26.99	26.68	26.92	145,202	+0.20(+0.76%)
Jan 06, 2021	26.52	26.85	26.52	26.71	40,867	+0.03(+0.10%)
Jan 05, 2021	26.29	26.73	26.29	26.68	62,133	+0.46(+1.76%)
Jan 04, 2021	26.27	26.43	25.99	26.22	54,119	+0.11(+0.42%)
Dec 31, 2020		26.11	26.11	26.11	29,957	-0.13(-0.49%)
Dec 30, 2020	26.44	26.45	26.24	26.24	29,957	-0.04(-0.14%)
Dec 29, 2020	26.27	26.45	26.12	26.28	143,820	+0.25(+0.96%)
Dec 28, 2020	25.98	26.26	25.89	26.03	59,194	+0.11(+0.43%)
Dec 24, 2020	25.96	25.97	25.88	25.92	6,513	-0.03(-0.11%)
Dec 23, 2020	25.88	26.30	25.80	25.95	90,899	+0.14(+0.54%)
Dec 22, 2020	25.92	26.07	25.79	25.81	73,418	-0.04(-0.14%)
Dec 21, 2020	25.90	26.05	25.74	25.85	98,736	-0.17(-0.64%)
Dec 18, 2020	26.36	26.36	25.88	26.01	94,449	-0.18(-0.70%)
Dec 17, 2020	26.31	26.36	26.19	26.20	38,591	-0.11(-0.42%)
Dec 16, 2020	26.04	26.34	25.91	26.31	154,766	+0.43(+1.67%)
Dec 15, 2020	25.66	25.91	25.58	25.87	64,740	+0.38(+1.48%)
Dec 14, 2020	25.66	25.72	25.43	25.50	93,838	+0.05(+0.21%)
Dec 11, 2020	25.36	25.59	25.34	25.44	40,003	+0.04(+0.14%)
Dec 10, 2020	25.43	25.61	25.33	25.41	87,025	-0.09(-0.36%)
Dec 09, 2020	25.80	25.80	25.48	25.50	33,443	-0.13(-0.50%)
Dec 08, 2020	25.59	25.80	25.48	25.63	34,270	+0.04(+0.14%)
Dec 07, 2020	25.74	25.79	25.51	25.59	71,763	-0.11(-0.43%)
Dec 04, 2020	25.70	25.85	25.48	25.70	40,112	+0.15(+0.57%)
Dec 03, 2020	25.51	25.89	25.50	25.55	63,620	+0.30(+1.20%)
Dec 02, 2020	25.32	25.60	25.13	25.25	103,717	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.