Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.34	29.35	28.32	28.72	257,172	-0.63(-2.14%)
Nov 27, 2019	29.30	29.56	29.14	29.35	403,497	+0.10(+0.33%)
Nov 26, 2019	29.06	29.45	29.04	29.26	366,747	+0.00(+0.00%)
Nov 25, 2019	28.67	29.34	28.64	29.26	348,979	+0.55(+1.92%)
Nov 22, 2019	28.38	28.92	28.21	28.70	339,416	+0.62(+2.20%)
Nov 21, 2019	28.40	28.63	28.09	28.09	407,387	-0.16(-0.57%)
Nov 20, 2019	27.98	28.42	27.77	28.25	441,284	+0.27(+0.95%)
Nov 19, 2019	27.81	28.55	27.81	27.98	510,969	+0.19(+0.69%)
Nov 18, 2019	27.58	27.89	27.54	27.79	449,368	+0.13(+0.45%)
Nov 15, 2019	28.62	28.62	27.57	27.67	507,087	-0.74(-2.59%)
Nov 14, 2019	28.52	29.09	28.22	28.40	550,030	-0.32(-1.13%)
Nov 13, 2019	28.53	28.92	28.00	28.73	472,468	-0.10(-0.36%)
Nov 12, 2019	28.33	28.99	28.16	28.83	474,334	+0.71(+2.54%)
Nov 11, 2019	27.55	28.31	27.39	28.11	638,664	-0.01(-0.03%)
Nov 08, 2019	28.32	28.70	27.58	28.12	646,791	-0.74(-2.58%)
Nov 07, 2019	28.58	29.20	27.64	28.87	874,895	+1.37(+4.98%)
Nov 06, 2019	27.25	27.60	27.14	27.50	383,610	+0.19(+0.70%)
Nov 05, 2019	27.64	27.95	27.13	27.30	466,661	-0.30(-1.09%)
Nov 04, 2019	27.24	27.78	27.06	27.61	623,223	+0.50(+1.85%)
Nov 01, 2019	26.52	27.13	26.38	27.11	617,465	+0.76(+2.88%)
Oct 31, 2019	25.94	26.38	25.84	26.35	828,117	+0.47(+1.82%)
Oct 30, 2019	26.07	26.17	25.63	25.88	209,038	-0.20(-0.76%)
Oct 29, 2019	26.21	26.55	26.00	26.07	392,380	-0.35(-1.34%)
Oct 28, 2019	26.51	26.79	26.39	26.43	409,999	-0.01(-0.03%)
Oct 25, 2019	26.31	26.77	26.27	26.44	273,026	+0.13(+0.48%)
Oct 24, 2019	26.41	26.49	26.10	26.31	244,733	-0.11(-0.42%)
Oct 23, 2019	26.41	26.87	26.27	26.42	333,544	-0.01(-0.03%)
Oct 22, 2019	26.07	26.63	25.95	26.43	309,069	+0.39(+1.50%)
Oct 21, 2019	26.03	26.24	25.70	26.04	431,290	+0.46(+1.79%)
Oct 18, 2019	25.06	25.99	25.05	25.58	717,118	+0.38(+1.52%)
Oct 17, 2019	23.94	25.20	23.94	25.20	767,872	+1.37(+5.75%)
Oct 16, 2019	23.21	23.89	23.21	23.83	180,054	+0.45(+1.92%)
Oct 15, 2019	23.44	23.67	23.21	23.38	279,081	+0.03(+0.13%)
Oct 14, 2019	23.42	23.55	23.27	23.35	409,520	-0.07(-0.31%)
Oct 11, 2019	23.54	23.90	23.42	23.42	346,476	+0.29(+1.24%)
Oct 10, 2019	23.12	23.48	23.11	23.14	215,849	+0.26(+1.13%)
Oct 09, 2019	23.20	23.20	22.83	22.88	122,479	-0.03(-0.13%)
Oct 08, 2019	22.83	23.13	22.68	22.91	160,884	-0.31(-1.33%)
Oct 07, 2019	23.49	23.64	23.18	23.22	205,899	-0.32(-1.38%)
Oct 04, 2019	22.98	23.58	22.95	23.54	238,677	+0.27(+1.14%)
Oct 03, 2019	22.89	23.28	22.57	23.28	269,446	+0.43(+1.90%)
Oct 02, 2019	22.74	22.85	22.17	22.84	576,406	-0.20(-0.86%)
Oct 01, 2019	24.13	24.30	23.00	23.04	261,635	-0.96(-4.02%)
Sep 30, 2019	24.03	24.17	23.82	24.00	334,672	+0.01(+0.06%)
Sep 27, 2019	24.09	24.22	23.84	23.99	284,159	-0.01(-0.06%)
Sep 26, 2019	24.14	24.14	23.72	24.00	313,939	-0.20(-0.82%)
Sep 25, 2019	23.44	24.45	23.42	24.20	495,311	+0.71(+3.04%)
Sep 24, 2019	23.76	23.92	23.38	23.49	258,180	-0.19(-0.81%)
Sep 23, 2019	23.09	23.93	23.09	23.68	296,860	+0.49(+2.13%)
Sep 20, 2019	23.22	23.49	22.97	23.19	601,988	+0.09(+0.38%)
Sep 19, 2019	22.63	23.43	22.63	23.10	266,683	+0.32(+1.42%)
Sep 18, 2019	22.78	22.93	22.25	22.77	487,788	-0.04(-0.16%)
Sep 17, 2019	22.61	22.92	22.19	22.81	235,920	+0.21(+0.91%)
Sep 16, 2019	23.15	23.23	22.53	22.61	302,224	-0.71(-3.06%)
Sep 13, 2019	23.25	23.76	23.24	23.32	336,972	+0.26(+1.12%)
Sep 12, 2019	23.43	23.43	22.88	23.06	308,313	-0.51(-2.16%)
Sep 11, 2019	23.46	23.80	22.99	23.57	249,688	+0.17(+0.72%)
Sep 10, 2019	22.86	23.42	22.54	23.40	322,826	+0.60(+2.62%)
Sep 09, 2019	22.23	22.95	22.16	22.80	169,588	+0.66(+2.96%)
Sep 06, 2019	22.28	22.33	22.00	22.15	214,239	-0.13(-0.60%)
Sep 05, 2019	22.44	22.90	22.27	22.28	309,474	+0.08(+0.36%)
Sep 04, 2019	22.27	22.40	22.13	22.20	176,739	+0.10(+0.47%)
Sep 03, 2019	22.90	23.10	21.73	22.10	415,813	-1.03(-4.46%)
Aug 30, 2019	22.83	23.19	22.75	23.13	332,084	+0.37(+1.62%)
Aug 29, 2019	22.84	23.13	22.55	22.76	291,835	+0.26(+1.18%)
Aug 28, 2019	21.63	22.60	21.38	22.50	243,238	+0.86(+3.97%)
Aug 27, 2019	22.16	22.39	21.54	21.64	236,486	-0.43(-1.93%)
Aug 26, 2019	22.11	22.21	21.77	22.06	155,968	+0.20(+0.91%)
Aug 23, 2019	22.45	22.59	21.78	21.86	299,420	-0.72(-3.19%)
Aug 22, 2019	22.64	22.84	22.36	22.58	200,630	+0.01(+0.07%)
Aug 21, 2019	22.77	22.91	22.41	22.57	342,120	-0.02(-0.10%)
Aug 20, 2019	22.63	22.69	22.41	22.59	266,813	+0.13(+0.59%)
Aug 19, 2019	22.45	22.75	22.37	22.46	473,395	+0.26(+1.19%)
Aug 16, 2019	21.35	22.30	21.28	22.19	449,198	+0.99(+4.68%)
Aug 15, 2019	21.29	21.40	21.01	21.20	215,261	+0.01(+0.03%)
Aug 14, 2019	21.03	21.31	20.82	21.20	261,147	-0.25(-1.16%)
Aug 13, 2019	21.03	21.71	20.92	21.45	276,160	+0.51(+2.46%)
Aug 12, 2019	21.71	21.71	20.92	20.93	304,877	-0.92(-4.20%)
Aug 09, 2019	22.16	22.36	21.65	21.85	468,124	-0.48(-2.17%)
Aug 08, 2019	21.85	22.46	21.77	22.33	444,797	+0.62(+2.84%)
Aug 07, 2019	22.24	22.25	21.47	21.72	477,481	-0.69(-3.08%)
Aug 06, 2019	21.62	22.83	21.47	22.41	669,595	+1.20(+5.64%)
Aug 05, 2019	21.11	21.93	20.59	21.21	1,040,613	+1.18(+5.90%)
Aug 02, 2019	19.70	20.03	19.42	20.03	262,928	+0.16(+0.81%)
Aug 01, 2019	19.87	20.37	19.58	19.87	417,412	+0.04(+0.19%)
Jul 31, 2019	20.22	20.45	19.82	19.83	536,985	-0.35(-1.75%)
Jul 30, 2019	19.35	20.23	19.32	20.18	284,974	+0.61(+3.11%)
Jul 29, 2019	19.85	19.94	19.37	19.57	264,307	-0.32(-1.59%)
Jul 26, 2019	19.50	19.97	19.37	19.89	230,794	+0.44(+2.27%)
Jul 25, 2019	19.53	19.80	19.42	19.45	244,342	-0.16(-0.82%)
Jul 24, 2019	18.90	19.66	18.86	19.61	192,896	+0.56(+2.93%)
Jul 23, 2019	18.98	19.36	18.98	19.05	404,012	+0.13(+0.70%)
Jul 22, 2019	19.26	19.37	18.84	18.92	236,827	-0.26(-1.34%)
Jul 19, 2019	18.98	19.39	18.98	19.18	220,173	+0.18(+0.93%)
Jul 18, 2019	18.88	19.10	18.61	19.00	288,580	+0.09(+0.47%)
Jul 17, 2019	19.23	19.23	18.53	18.91	328,324	-0.37(-1.90%)
Jul 16, 2019	19.02	19.51	18.95	19.28	317,639	+0.07(+0.38%)
Jul 15, 2019	19.22	19.25	18.83	19.21	403,801	+0.01(+0.04%)
Jul 12, 2019	18.71	19.38	17.86	19.20	1,360,666	-0.68(-3.40%)
Jul 11, 2019	20.05	20.05	19.73	19.87	255,767	-0.18(-0.92%)
Jul 10, 2019	20.49	20.71	20.02	20.06	351,617	-0.33(-1.62%)
Jul 09, 2019	20.45	20.56	20.01	20.39	396,295	-0.21(-1.00%)
Jul 08, 2019	20.70	20.84	20.52	20.59	280,455	-0.22(-1.06%)
Jul 05, 2019	20.56	20.85	20.47	20.81	242,504	+0.08(+0.39%)
Jul 03, 2019	20.94	20.98	20.64	20.73	205,604	-0.17(-0.81%)
Jul 02, 2019	21.03	21.03	20.74	20.90	418,883	-0.14(-0.66%)
Jul 01, 2019	20.88	21.30	20.75	21.04	723,067	+0.40(+1.92%)
Jun 28, 2019	20.03	20.75	19.96	20.64	2,101,795	+0.71(+3.54%)
Jun 27, 2019	18.88	19.98	18.88	19.94	586,912	+1.04(+5.48%)
Jun 26, 2019	18.82	19.05	18.42	18.90	393,777	+0.14(+0.74%)
Jun 25, 2019	18.24	18.87	18.08	18.76	630,900	+0.56(+3.07%)
Jun 24, 2019	18.73	18.90	18.13	18.21	554,554	+0.14(+0.77%)
Jun 21, 2019	18.55	18.70	17.96	18.07	498,488	-0.59(-3.19%)
Jun 20, 2019	18.63	18.71	18.47	18.66	290,841	+0.31(+1.68%)
Jun 19, 2019	18.62	18.73	18.18	18.35	295,005	-0.27(-1.46%)
Jun 18, 2019	18.60	19.12	18.58	18.62	302,553	+0.03(+0.16%)
Jun 17, 2019	18.68	18.68	18.22	18.60	283,617	-0.08(-0.43%)
Jun 14, 2019	18.59	19.03	18.51	18.68	307,181	+0.18(+0.99%)
Jun 13, 2019	18.29	18.51	18.11	18.49	245,011	+0.32(+1.74%)
Jun 12, 2019	17.69	18.20	17.69	18.18	220,153	+0.41(+2.32%)
Jun 11, 2019	17.71	18.04	17.54	17.77	235,569	+0.23(+1.30%)
Jun 10, 2019	17.57	17.89	17.48	17.54	192,259	+0.09(+0.50%)
Jun 07, 2019	17.37	17.59	17.21	17.45	216,905	+0.16(+0.93%)
Jun 06, 2019	17.45	17.66	17.13	17.29	198,227	-0.19(-1.09%)
Jun 05, 2019	17.61	17.72	17.27	17.48	272,014	-0.11(-0.63%)
Jun 04, 2019	17.13	17.60	17.05	17.59	608,809	+0.64(+3.77%)
Jun 03, 2019	16.43	17.02	16.41	16.95	399,952	+0.65(+3.96%)
May 31, 2019	16.45	16.65	16.23	16.30	305,002	-0.41(-2.46%)
May 30, 2019	16.85	17.00	16.51	16.72	204,088	-0.12(-0.74%)
May 29, 2019	16.74	16.96	16.64	16.84	191,205	-0.07(-0.39%)
May 28, 2019	17.29	17.37	16.90	16.91	209,340	-0.34(-1.95%)
May 24, 2019	17.46	17.47	17.11	17.24	185,639	-0.07(-0.42%)
May 23, 2019	17.59	17.63	17.10	17.32	283,228	-0.53(-2.99%)
May 22, 2019	18.31	18.31	17.77	17.85	193,195	-0.55(-2.98%)
May 21, 2019	18.32	18.61	18.15	18.40	343,193	+0.23(+1.29%)
May 20, 2019	18.62	18.62	17.90	18.16	707,521	-0.63(-3.35%)
May 17, 2019	18.99	19.10	18.71	18.79	249,204	-0.39(-2.02%)
May 16, 2019	19.53	19.59	19.06	19.18	322,342	-0.26(-1.32%)
May 15, 2019	19.11	19.63	19.08	19.44	354,593	+0.06(+0.30%)
May 14, 2019	19.08	19.44	19.03	19.38	325,043	+0.31(+1.61%)
May 13, 2019	19.23	19.25	18.62	19.07	438,756	-0.69(-3.52%)
May 10, 2019	19.60	19.82	19.30	19.77	392,603	+0.01(+0.07%)
May 09, 2019	19.38	19.90	19.13	19.75	472,213	+0.18(+0.90%)
May 08, 2019	19.23	20.04	19.17	19.58	524,977	+0.18(+0.91%)
May 07, 2019	20.31	21.58	18.98	19.40	850,004	-1.98(-9.24%)
May 06, 2019	20.89	21.50	20.88	21.38	384,200	+0.15(+0.69%)
May 03, 2019	20.64	21.26	20.53	21.23	616,108	+0.76(+3.72%)
May 02, 2019	20.26	20.56	19.98	20.47	293,438	+0.19(+0.94%)
May 01, 2019	20.31	20.59	20.23	20.28	470,130	+0.02(+0.11%)
Apr 30, 2019	20.39	20.57	20.11	20.26	382,166	-0.05(-0.25%)
Apr 29, 2019	20.20	20.39	19.99	20.31	208,649	+0.13(+0.65%)
Apr 26, 2019	19.60	20.20	19.45	20.18	370,594	+0.66(+3.37%)
Apr 25, 2019	19.47	19.76	19.05	19.52	302,355	+0.02(+0.11%)
Apr 24, 2019	19.51	19.73	19.33	19.50	270,882	+0.01(+0.04%)
Apr 23, 2019	19.22	19.74	19.02	19.49	221,770	+0.26(+1.33%)
Apr 22, 2019	19.90	19.95	19.20	19.23	270,550	-0.72(-3.59%)
Apr 18, 2019	19.92	20.08	19.79	19.95	253,032	-0.10(-0.51%)
Apr 17, 2019	20.26	20.35	19.90	20.05	303,823	-0.13(-0.65%)
Apr 16, 2019	20.18	20.36	19.87	20.18	275,950	-0.01(-0.07%)
Apr 15, 2019	19.93	20.26	19.81	20.20	355,695	+0.26(+1.32%)
Apr 12, 2019	19.99	20.05	19.74	19.93	289,257	+0.10(+0.48%)
Apr 11, 2019	19.80	20.13	19.74	19.84	299,987	+0.03(+0.15%)
Apr 10, 2019	19.71	19.95	19.41	19.81	464,347	-0.07(-0.33%)
Apr 09, 2019	20.44	20.44	19.84	19.88	277,199	-0.69(-3.38%)
Apr 08, 2019	20.21	20.57	20.10	20.57	383,695	+0.27(+1.33%)
Apr 05, 2019	20.23	20.63	20.18	20.30	473,666	+0.28(+1.39%)
Apr 04, 2019	19.51	20.10	19.51	20.02	238,442	+0.50(+2.59%)
Apr 03, 2019	19.74	19.82	19.42	19.52	342,944	-0.06(-0.30%)
Apr 02, 2019	19.58	19.64	19.29	19.58	247,464	+0.01(+0.04%)
Apr 01, 2019	19.77	19.85	19.37	19.57	446,720	-0.01(-0.04%)
Mar 29, 2019	19.75	20.07	19.55	19.58	276,408	-0.20(-1.04%)
Mar 28, 2019	19.22	19.80	19.22	19.78	272,961	+0.68(+3.56%)
Mar 27, 2019	18.87	19.22	18.67	19.10	296,006	+0.23(+1.20%)
Mar 26, 2019	19.05	19.19	18.87	18.87	507,206	-0.01(-0.08%)
Mar 25, 2019	19.02	19.25	18.75	18.89	617,788	-0.04(-0.19%)
Mar 22, 2019	19.75	19.86	18.90	18.92	548,851	-0.90(-4.54%)
Mar 21, 2019	19.68	20.23	19.68	19.82	563,419	+0.01(+0.04%)
Mar 20, 2019	20.04	20.08	19.56	19.82	344,097	-0.23(-1.17%)
Mar 19, 2019	20.33	20.53	19.96	20.05	406,328	-0.06(-0.29%)
Mar 18, 2019	19.95	20.23	19.89	20.11	278,837	+0.15(+0.73%)
Mar 15, 2019	19.93	20.21	19.85	19.96	774,407	+0.12(+0.59%)
Mar 14, 2019	20.19	20.25	19.79	19.85	345,402	-0.34(-1.67%)
Mar 13, 2019	20.26	20.41	20.14	20.18	368,072	-0.02(-0.11%)
Mar 12, 2019	20.31	20.39	20.09	20.20	277,746	-0.11(-0.54%)
Mar 11, 2019	19.80	20.37	19.79	20.31	427,307	+0.58(+2.93%)
Mar 08, 2019	19.39	19.83	19.22	19.74	381,393	+0.23(+1.16%)
Mar 07, 2019	19.85	19.90	19.44	19.51	401,261	-0.40(-1.98%)
Mar 06, 2019	20.38	20.50	19.89	19.90	402,474	-0.43(-2.12%)
Mar 05, 2019	20.45	20.56	20.24	20.34	372,779	-0.10(-0.47%)
Mar 04, 2019	20.52	20.77	20.22	20.43	336,824	-0.04(-0.21%)
Mar 01, 2019	20.60	20.73	20.07	20.48	493,898	+0.07(+0.36%)
Feb 28, 2019	21.57	21.91	20.33	20.40	662,780	-1.14(-5.30%)
Feb 27, 2019	21.11	22.35	20.95	21.54	671,751	+1.01(+4.90%)
Feb 26, 2019	20.60	21.77	20.05	20.54	1,327,141	-0.54(-2.56%)
Feb 25, 2019	21.59	21.68	21.01	21.08	786,794	-0.42(-1.97%)
Feb 22, 2019	21.24	21.61	21.16	21.50	442,891	+0.25(+1.17%)
Feb 21, 2019	21.53	21.59	21.11	21.25	316,952	-0.25(-1.15%)
Feb 20, 2019	21.38	21.78	21.09	21.50	486,633	+0.19(+0.89%)
Feb 19, 2019	21.22	21.46	20.95	21.31	751,741	+0.04(+0.17%)
Feb 15, 2019	21.11	21.47	21.00	21.27	351,570	+0.30(+1.43%)
Feb 14, 2019	21.08	21.42	20.92	20.97	487,527	-0.21(-1.00%)
Feb 13, 2019	20.83	21.44	20.83	21.19	508,152	+0.49(+2.36%)
Feb 12, 2019	20.42	20.85	20.42	20.70	451,280	+0.32(+1.57%)
Feb 11, 2019	19.98	20.39	19.84	20.38	295,470	+0.46(+2.31%)
Feb 08, 2019	19.87	20.15	19.82	19.92	328,809	-0.09(-0.44%)
Feb 07, 2019	20.11	20.30	19.63	20.00	398,539	-0.11(-0.54%)
Feb 06, 2019	20.04	20.19	19.95	20.11	232,179	+0.06(+0.29%)
Feb 05, 2019	20.14	20.34	19.76	20.06	246,857	-0.09(-0.43%)
Feb 04, 2019	20.31	20.41	19.77	20.14	472,942	-0.07(-0.33%)
Feb 01, 2019	20.57	20.60	19.87	20.21	357,878	+0.18(+0.87%)
Jan 31, 2019	19.44	20.04	19.33	20.03	673,296	+0.43(+2.20%)
Jan 30, 2019	19.21	19.87	19.09	19.60	555,827	+0.53(+2.75%)
Jan 29, 2019	18.97	19.21	18.74	19.08	388,758	+0.05(+0.27%)
Jan 28, 2019	18.76	19.25	18.63	19.03	508,276	+0.03(+0.15%)
Jan 25, 2019	18.89	19.46	18.89	19.00	541,753	+0.31(+1.68%)
Jan 24, 2019	18.23	18.79	18.23	18.68	426,860	+0.39(+2.15%)
Jan 23, 2019	18.51	18.87	18.03	18.29	354,015	-0.15(-0.83%)
Jan 22, 2019	18.90	18.91	18.16	18.44	629,847	-0.64(-3.36%)
Jan 18, 2019	19.08	19.45	18.98	19.09	435,212	+0.09(+0.46%)
Jan 17, 2019	18.47	19.18	18.47	19.00	569,421	+0.44(+2.40%)
Jan 16, 2019	18.20	18.66	18.17	18.55	281,637	+0.36(+2.01%)
Jan 15, 2019	18.47	18.58	17.98	18.19	284,011	-0.27(-1.46%)
Jan 14, 2019	18.41	18.76	18.35	18.46	323,043	-0.09(-0.47%)
Jan 11, 2019	18.46	18.68	18.05	18.55	583,711	-0.02(-0.12%)
Jan 10, 2019	18.64	19.02	18.40	18.57	568,551	-0.12(-0.62%)
Jan 09, 2019	18.50	18.70	18.10	18.68	622,714	+0.19(+1.03%)
Jan 08, 2019	18.26	18.54	18.07	18.50	393,768	+0.39(+2.13%)
Jan 07, 2019	17.98	18.25	17.72	18.11	471,091	+0.15(+0.81%)
Jan 04, 2019	17.42	18.06	17.42	17.96	520,363	+0.82(+4.81%)
Jan 03, 2019	16.93	17.46	16.62	17.14	448,659	+0.08(+0.47%)
Jan 02, 2019	17.12	17.36	16.68	17.06	918,363	-0.34(-1.93%)
Dec 31, 2018	17.24	17.39	16.85	17.39	325,929	+0.28(+1.62%)
Dec 28, 2018	17.28	17.50	16.81	17.12	604,142	-0.20(-1.18%)
Dec 27, 2018	16.63	17.33	16.63	17.32	428,193	+0.44(+2.59%)
Dec 26, 2018	16.19	16.92	16.04	16.88	564,767	+0.76(+4.70%)
Dec 24, 2018	16.54	16.69	16.07	16.12	279,857	-0.53(-3.15%)
Dec 21, 2018	16.74	16.93	16.24	16.65	1,692,996	-0.09(-0.57%)
Dec 20, 2018	17.28	17.31	16.61	16.74	437,929	-0.53(-3.08%)
Dec 19, 2018	17.32	17.85	17.25	17.28	795,124	-0.03(-0.17%)
Dec 18, 2018	17.07	17.66	17.01	17.31	636,994	+0.40(+2.37%)
Dec 17, 2018	16.91	17.37	16.49	16.91	1,049,385	-0.09(-0.52%)
Dec 14, 2018	17.11	17.66	16.92	16.99	715,070	-0.30(-1.73%)
Dec 13, 2018	17.46	17.90	17.24	17.29	786,411	-0.20(-1.17%)
Dec 12, 2018	17.82	18.13	17.48	17.50	939,888	-0.07(-0.41%)
Dec 11, 2018	18.18	18.28	17.56	17.57	873,861	-0.36(-1.99%)
Dec 10, 2018	18.28	18.39	17.84	17.93	993,727	-0.36(-1.95%)
Dec 07, 2018	18.82	19.08	18.23	18.28	429,590	-0.53(-2.79%)
Dec 06, 2018	18.26	18.88	18.04	18.81	672,129	+0.28(+1.54%)
Dec 04, 2018	19.42	19.60	18.29	18.52	1,254,219	-1.01(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.