Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2301 | 2326 | 2231 | 2303 | 1,614 | -1.76(-0.08%) |
Nov 27, 2015 | 2198 | 2325 | 2176 | 2304 | 2,051 | +115.09(+5.26%) |
Nov 25, 2015 | 2194 | 2189 | 2189 | 2189 | 875 | +0.00(+0.00%) |
Nov 24, 2015 | 2205 | 2246 | 2139 | 2189 | 645 | -23.72(-1.07%) |
Nov 23, 2015 | 2227 | 2249 | 2184 | 2213 | 813 | -5.27(-0.24%) |
Nov 20, 2015 | 2185 | 2221 | 2154 | 2218 | 847 | +34.26(+1.57%) |
Nov 19, 2015 | 2370 | 2370 | 2109 | 2184 | 2,352 | -238.96(-9.86%) |
Nov 18, 2015 | 2400 | 2444 | 2373 | 2423 | 608 | +43.05(+1.81%) |
Nov 17, 2015 | 2352 | 2411 | 2318 | 2380 | 1,240 | +46.56(+2.00%) |
Nov 16, 2015 | 2307 | 2340 | 2264 | 2333 | 669 | +17.57(+0.76%) |
Nov 13, 2015 | 2232 | 2340 | 2199 | 2316 | 546 | +65.89(+2.93%) |
Nov 12, 2015 | 2288 | 2291 | 2203 | 2250 | 892 | -42.17(-1.84%) |
Nov 11, 2015 | 2368 | 2372 | 2267 | 2292 | 1,062 | -71.16(-3.01%) |
Nov 10, 2015 | 2276 | 2384 | 2261 | 2363 | 854 | +72.04(+3.14%) |
Nov 09, 2015 | 2364 | 2364 | 2270 | 2291 | 569 | -73.80(-3.12%) |
Nov 06, 2015 | 2335 | 2377 | 2281 | 2365 | 1,506 | +31.63(+1.36%) |
Nov 05, 2015 | 2318 | 2362 | 2283 | 2333 | 981 | +20.20(+0.87%) |
Nov 04, 2015 | 2356 | 2372 | 2282 | 2313 | 850 | -35.14(-1.50%) |
Nov 03, 2015 | 2308 | 2414 | 2237 | 2348 | 1,353 | +28.99(+1.25%) |
Nov 02, 2015 | 2268 | 2326 | 2251 | 2319 | 815 | +58.87(+2.60%) |
Oct 30, 2015 | 2224 | 2268 | 2195 | 2260 | 1,020 | +43.04(+1.94%) |
Oct 29, 2015 | 2251 | 2273 | 2201 | 2217 | 1,106 | -33.38(-1.48%) |
Oct 28, 2015 | 2174 | 2257 | 2104 | 2251 | 887 | +81.70(+3.77%) |
Oct 27, 2015 | 2127 | 2209 | 2119 | 2169 | 671 | +28.12(+1.31%) |
Oct 26, 2015 | 2165 | 2184 | 2126 | 2141 | 366 | -28.99(-1.34%) |
Oct 23, 2015 | 2126 | 2201 | 2119 | 2170 | 698 | +61.49(+2.92%) |
Oct 22, 2015 | 2187 | 2206 | 2029 | 2108 | 3,207 | -76.43(-3.50%) |
Oct 21, 2015 | 2189 | 2265 | 2123 | 2185 | 1,072 | -2.63(-0.12%) |
Oct 20, 2015 | 2190 | 2202 | 2145 | 2188 | 776 | +8.78(+0.40%) |
Oct 19, 2015 | 2152 | 2237 | 2142 | 2179 | 552 | +12.30(+0.57%) |
Oct 16, 2015 | 2176 | 2234 | 2141 | 2166 | 1,310 | -1.76(-0.08%) |
Oct 15, 2015 | 2129 | 2174 | 2101 | 2168 | 679 | +45.69(+2.15%) |
Oct 14, 2015 | 2120 | 2166 | 2073 | 2123 | 1,188 | +5.27(+0.25%) |
Oct 13, 2015 | 2119 | 2143 | 2084 | 2117 | 1,509 | +8.78(+0.42%) |
Oct 12, 2015 | 2038 | 2115 | 1994 | 2108 | 1,107 | +101.04(+5.03%) |
Oct 09, 2015 | 2078 | 2103 | 2000 | 2007 | 4,803 | -70.29(-3.38%) |
Oct 08, 2015 | 2058 | 2124 | 2028 | 2078 | 1,723 | +8.79(+0.42%) |
Oct 07, 2015 | 1997 | 2076 | 1922 | 2069 | 2,642 | +96.64(+4.90%) |
Oct 06, 2015 | 2007 | 2066 | 1959 | 1972 | 1,898 | -26.36(-1.32%) |
Oct 05, 2015 | 1942 | 2039 | 1942 | 1999 | 1,660 | +65.01(+3.36%) |
Oct 02, 2015 | 1873 | 1968 | 1801 | 1934 | 14,917 | -48.32(-2.44%) |
Oct 01, 2015 | 1998 | 2020 | 1954 | 1982 | 2,899 | -31.62(-1.57%) |
Sep 30, 2015 | 2185 | 2185 | 1982 | 2014 | 3,345 | -137.06(-6.37%) |
Sep 29, 2015 | 2192 | 2193 | 2095 | 2151 | 954 | -47.44(-2.16%) |
Sep 28, 2015 | 2221 | 2247 | 2182 | 2198 | 1,085 | -40.41(-1.81%) |
Sep 25, 2015 | 2332 | 2336 | 2214 | 2239 | 997 | -80.83(-3.49%) |
Sep 24, 2015 | 2376 | 2376 | 2296 | 2319 | 914 | -68.52(-2.87%) |
Sep 23, 2015 | 2349 | 2441 | 2346 | 2388 | 1,868 | +41.29(+1.76%) |
Sep 22, 2015 | 2302 | 2412 | 2300 | 2347 | 1,215 | +20.21(+0.87%) |
Sep 21, 2015 | 2413 | 2447 | 2305 | 2326 | 509 | -50.08(-2.11%) |
Sep 18, 2015 | 2341 | 2383 | 2238 | 2376 | 1,275 | -6.15(-0.26%) |
Sep 17, 2015 | 2356 | 2412 | 2306 | 2383 | 1,084 | +62.38(+2.69%) |
Sep 16, 2015 | 2304 | 2332 | 2279 | 2320 | 634 | +22.84(+0.99%) |
Sep 15, 2015 | 2214 | 2302 | 2198 | 2297 | 487 | +76.43(+3.44%) |
Sep 14, 2015 | 2169 | 2226 | 2169 | 2221 | 558 | +56.23(+2.60%) |
Sep 11, 2015 | 2157 | 2172 | 2101 | 2165 | 500 | -4.40(-0.20%) |
Sep 10, 2015 | 2188 | 2254 | 2152 | 2169 | 461 | -43.92(-1.98%) |
Sep 09, 2015 | 2224 | 2239 | 2188 | 2213 | 456 | +14.05(+0.64%) |
Sep 08, 2015 | 2162 | 2241 | 2127 | 2199 | 694 | +62.38(+2.92%) |
Sep 04, 2015 | 2088 | 2137 | 2137 | 2137 | 412 | +17.57(+0.83%) |
Sep 03, 2015 | 2123 | 2148 | 2101 | 2119 | 760 | +5.27(+0.25%) |
Sep 02, 2015 | 2117 | 2131 | 2095 | 2114 | 740 | +27.24(+1.31%) |
Sep 01, 2015 | 2095 | 2113 | 2048 | 2087 | 662 | -44.81(-2.10%) |
Aug 31, 2015 | 2123 | 2160 | 2101 | 2131 | 842 | +7.03(+0.33%) |
Aug 28, 2015 | 2162 | 2177 | 2101 | 2124 | 1,935 | -50.96(-2.34%) |
Aug 27, 2015 | 2164 | 2180 | 2116 | 2175 | 836 | +19.33(+0.90%) |
Aug 26, 2015 | 2087 | 2177 | 2047 | 2156 | 932 | +110.70(+5.41%) |
Aug 25, 2015 | 2105 | 2129 | 2031 | 2045 | 2,808 | -32.51(-1.56%) |
Aug 24, 2015 | 2057 | 2161 | 2049 | 2078 | 2,199 | -99.27(-4.56%) |
Aug 21, 2015 | 2047 | 2239 | 2047 | 2177 | 1,585 | -33.39(-1.51%) |
Aug 20, 2015 | 2221 | 2249 | 2196 | 2210 | 1,462 | -28.99(-1.29%) |
Aug 19, 2015 | 2223 | 2260 | 2182 | 2239 | 1,152 | +11.42(+0.51%) |
Aug 18, 2015 | 2231 | 2296 | 2204 | 2228 | 679 | +7.03(+0.32%) |
Aug 17, 2015 | 2235 | 2246 | 2186 | 2221 | 214 | -27.23(-1.21%) |
Aug 14, 2015 | 2139 | 2281 | 2119 | 2248 | 730 | +104.54(+4.88%) |
Aug 13, 2015 | 1990 | 2188 | 1950 | 2144 | 2,661 | -21.08(-0.97%) |
Aug 12, 2015 | 2110 | 2166 | 2077 | 2165 | 1,172 | +39.53(+1.86%) |
Aug 11, 2015 | 2107 | 2137 | 2072 | 2125 | 798 | +1.76(+0.08%) |
Aug 10, 2015 | 2069 | 2134 | 2050 | 2123 | 800 | +65.01(+3.16%) |
Aug 07, 2015 | 2037 | 2075 | 2022 | 2058 | 444 | +7.03(+0.34%) |
Aug 06, 2015 | 2054 | 2078 | 1964 | 2051 | 575 | +24.60(+1.21%) |
Aug 05, 2015 | 2018 | 2039 | 1995 | 2027 | 953 | +36.02(+1.81%) |
Aug 04, 2015 | 1991 | 2014 | 1968 | 1991 | 423 | +10.54(+0.53%) |
Aug 03, 2015 | 1979 | 1996 | 1925 | 1980 | 678 | +4.39(+0.22%) |
Jul 31, 2015 | 1976 | 1997 | 1948 | 1976 | 345 | +17.57(+0.90%) |
Jul 30, 2015 | 1942 | 1965 | 1895 | 1958 | 827 | -9.66(-0.49%) |
Jul 29, 2015 | 1965 | 1986 | 1890 | 1968 | 880 | +8.78(+0.45%) |
Jul 28, 2015 | 1919 | 2024 | 1877 | 1959 | 886 | +55.35(+2.91%) |
Jul 27, 2015 | 1952 | 1985 | 1877 | 1904 | 741 | -61.50(-3.13%) |
Jul 24, 2015 | 1964 | 1981 | 1899 | 1965 | 811 | -2.63(-0.13%) |
Jul 23, 2015 | 2071 | 2090 | 1964 | 1968 | 386 | -80.83(-3.95%) |
Jul 22, 2015 | 2007 | 2091 | 2007 | 2049 | 459 | +46.57(+2.33%) |
Jul 21, 2015 | 2037 | 2057 | 1977 | 2002 | 390 | -28.12(-1.39%) |
Jul 20, 2015 | 2126 | 2126 | 2017 | 2030 | 420 | -62.37(-2.98%) |
Jul 17, 2015 | 2120 | 2120 | 2029 | 2093 | 489 | -34.27(-1.61%) |
Jul 16, 2015 | 2000 | 2144 | 1985 | 2127 | 949 | +150.23(+7.60%) |
Jul 15, 2015 | 1935 | 2010 | 1935 | 1977 | 984 | +38.66(+1.99%) |
Jul 14, 2015 | 1918 | 1968 | 1917 | 1938 | 760 | +7.91(+0.41%) |
Jul 13, 2015 | 1924 | 1966 | 1903 | 1930 | 628 | +36.89(+1.95%) |
Jul 10, 2015 | 1871 | 1916 | 1858 | 1893 | 573 | +36.02(+1.94%) |
Jul 09, 2015 | 1867 | 1921 | 1838 | 1857 | 580 | +14.94(+0.81%) |
Jul 08, 2015 | 1844 | 1876 | 1829 | 1842 | 537 | -8.79(-0.47%) |
Jul 07, 2015 | 1825 | 1873 | 1810 | 1851 | 952 | +22.85(+1.25%) |
Jul 06, 2015 | 1848 | 1876 | 1818 | 1828 | 592 | -28.12(-1.51%) |
Jul 02, 2015 | 1886 | 1856 | 1856 | 1856 | 298 | -23.72(-1.26%) |
Jul 01, 2015 | 1890 | 1894 | 1857 | 1880 | 1,329 | +6.15(+0.33%) |
Jun 30, 2015 | 1853 | 1886 | 1845 | 1874 | 651 | +24.60(+1.33%) |
Jun 29, 2015 | 1880 | 1910 | 1845 | 1849 | 377 | -45.68(-2.41%) |
Jun 26, 2015 | 1870 | 1895 | 1841 | 1895 | 3,006 | +30.75(+1.65%) |
Jun 25, 2015 | 1938 | 1964 | 1859 | 1864 | 490 | -83.46(-4.29%) |
Jun 24, 2015 | 1914 | 1978 | 1909 | 1948 | 633 | +37.77(+1.98%) |
Jun 23, 2015 | 1898 | 1946 | 1873 | 1910 | 485 | +3.52(+0.18%) |
Jun 22, 2015 | 1921 | 1954 | 1884 | 1906 | 405 | -14.06(-0.73%) |
Jun 19, 2015 | 1964 | 1968 | 1875 | 1920 | 1,047 | -36.90(-1.89%) |
Jun 18, 2015 | 1937 | 1968 | 1937 | 1957 | 346 | +32.51(+1.69%) |
Jun 17, 2015 | 1917 | 1941 | 1887 | 1925 | 411 | +0.88(+0.05%) |
Jun 16, 2015 | 1886 | 1926 | 1863 | 1924 | 508 | +26.35(+1.39%) |
Jun 15, 2015 | 1857 | 1918 | 1841 | 1898 | 333 | +46.56(+2.52%) |
Jun 12, 2015 | 1920 | 1921 | 1835 | 1851 | 300 | -62.37(-3.26%) |
Jun 11, 2015 | 1942 | 1972 | 1895 | 1913 | 263 | -41.29(-2.11%) |
Jun 10, 2015 | 1883 | 1964 | 1883 | 1955 | 455 | +63.25(+3.34%) |
Jun 09, 2015 | 1882 | 1899 | 1845 | 1891 | 355 | -0.88(-0.05%) |
Jun 08, 2015 | 1907 | 1929 | 1878 | 1892 | 394 | -26.35(-1.37%) |
Jun 05, 2015 | 1889 | 1930 | 1862 | 1919 | 379 | +29.87(+1.58%) |
Jun 04, 2015 | 1935 | 1971 | 1879 | 1889 | 331 | -68.53(-3.50%) |
Jun 03, 2015 | 1902 | 1964 | 1890 | 1957 | 535 | +53.59(+2.81%) |
Jun 02, 2015 | 1893 | 1928 | 1885 | 1904 | 403 | +2.64(+0.14%) |
Jun 01, 2015 | 1954 | 1959 | 1874 | 1901 | 655 | -47.44(-2.43%) |
May 29, 2015 | 1913 | 1954 | 1891 | 1949 | 1,405 | +36.90(+1.93%) |
May 28, 2015 | 1909 | 1930 | 1875 | 1912 | 515 | -11.43(-0.59%) |
May 27, 2015 | 1899 | 1929 | 1872 | 1923 | 672 | +33.39(+1.77%) |
May 26, 2015 | 1868 | 1910 | 1855 | 1890 | 1,176 | +5.27(+0.28%) |
May 22, 2015 | 1891 | 1884 | 1884 | 1884 | 383 | -15.81(-0.83%) |
May 21, 2015 | 1903 | 1906 | 1864 | 1900 | 1,172 | -0.88(-0.05%) |
May 20, 2015 | 1906 | 1928 | 1888 | 1901 | 870 | -5.27(-0.28%) |
May 19, 2015 | 1899 | 1921 | 1878 | 1906 | 327 | -5.27(-0.28%) |
May 18, 2015 | 1830 | 1931 | 1810 | 1912 | 658 | +72.91(+3.97%) |
May 15, 2015 | 1848 | 1871 | 1833 | 1839 | 565 | -7.02(-0.38%) |
May 14, 2015 | 1839 | 1868 | 1808 | 1846 | 671 | +10.54(+0.57%) |
May 13, 2015 | 1687 | 1852 | 1687 | 1835 | 1,161 | +190.64(+11.59%) |
May 12, 2015 | 1652 | 1662 | 1634 | 1645 | 540 | -21.08(-1.27%) |
May 11, 2015 | 1652 | 1682 | 1652 | 1666 | 210 | +15.81(+0.96%) |
May 08, 2015 | 1655 | 1655 | 1634 | 1650 | 426 | +16.69(+1.02%) |
May 07, 2015 | 1589 | 1650 | 1589 | 1633 | 398 | +34.26(+2.14%) |
May 06, 2015 | 1582 | 1617 | 1582 | 1599 | 574 | +8.79(+0.55%) |
May 05, 2015 | 1640 | 1674 | 1562 | 1590 | 650 | -58.86(-3.57%) |
May 04, 2015 | 1664 | 1664 | 1629 | 1649 | 343 | -7.91(-0.48%) |
May 01, 2015 | 1659 | 1665 | 1634 | 1657 | 681 | +9.66(+0.59%) |
Apr 30, 2015 | 1720 | 1724 | 1641 | 1647 | 794 | -64.13(-3.75%) |
Apr 29, 2015 | 1747 | 1747 | 1705 | 1711 | 457 | -35.14(-2.01%) |
Apr 28, 2015 | 1731 | 1750 | 1714 | 1747 | 443 | +17.57(+1.02%) |
Apr 27, 2015 | 1714 | 1764 | 1700 | 1729 | 609 | +24.60(+1.44%) |
Apr 24, 2015 | 1714 | 1728 | 1690 | 1704 | 735 | -2.64(-0.15%) |
Apr 23, 2015 | 1691 | 1722 | 1682 | 1707 | 1,328 | +14.94(+0.88%) |
Apr 22, 2015 | 1700 | 1700 | 1675 | 1692 | 604 | +0.88(+0.05%) |
Apr 21, 2015 | 1696 | 1700 | 1683 | 1691 | 222 | -4.39(-0.26%) |
Apr 20, 2015 | 1684 | 1704 | 1682 | 1696 | 513 | +13.17(+0.78%) |
Apr 17, 2015 | 1672 | 1693 | 1668 | 1682 | 471 | +0.00(+0.00%) |
Apr 16, 2015 | 1691 | 1692 | 1662 | 1682 | 269 | -7.90(-0.47%) |
Apr 15, 2015 | 1702 | 1718 | 1656 | 1690 | 485 | -15.82(-0.93%) |
Apr 14, 2015 | 1715 | 1716 | 1656 | 1706 | 332 | -26.35(-1.52%) |
Apr 13, 2015 | 1834 | 1855 | 1724 | 1732 | 1,255 | -106.31(-5.78%) |
Apr 10, 2015 | 1827 | 1845 | 1814 | 1839 | 595 | +15.82(+0.87%) |
Apr 09, 2015 | 1823 | 1863 | 1805 | 1823 | 484 | +3.51(+0.19%) |
Apr 08, 2015 | 1787 | 1826 | 1775 | 1819 | 227 | +30.75(+1.72%) |
Apr 07, 2015 | 1824 | 1838 | 1783 | 1789 | 298 | -35.14(-1.93%) |
Apr 06, 2015 | 1808 | 1854 | 1808 | 1824 | 280 | +10.54(+0.58%) |
Apr 02, 2015 | 1848 | 1813 | 1813 | 1813 | 450 | -28.11(-1.53%) |
Apr 01, 2015 | 1834 | 1845 | 1801 | 1841 | 720 | +1.76(+0.10%) |
Mar 31, 2015 | 1836 | 1855 | 1820 | 1840 | 616 | +3.51(+0.19%) |
Mar 30, 2015 | 1805 | 1844 | 1805 | 1836 | 343 | +34.26(+1.90%) |
Mar 27, 2015 | 1806 | 1812 | 1783 | 1802 | 347 | -7.03(-0.39%) |
Mar 26, 2015 | 1825 | 1849 | 1783 | 1809 | 767 | -18.44(-1.01%) |
Mar 25, 2015 | 1816 | 1841 | 1810 | 1827 | 631 | +11.42(+0.63%) |
Mar 24, 2015 | 1831 | 1839 | 1795 | 1816 | 675 | -10.55(-0.58%) |
Mar 23, 2015 | 1813 | 1845 | 1813 | 1826 | 982 | +15.82(+0.87%) |
Mar 20, 2015 | 1770 | 1845 | 1756 | 1811 | 1,443 | +53.59(+3.05%) |
Mar 19, 2015 | 1761 | 1772 | 1738 | 1757 | 671 | -2.64(-0.15%) |
Mar 18, 2015 | 1755 | 1788 | 1742 | 1760 | 912 | -1.75(-0.10%) |
Mar 17, 2015 | 1746 | 1799 | 1740 | 1761 | 1,304 | +14.05(+0.80%) |
Mar 16, 2015 | 1767 | 1821 | 1722 | 1747 | 1,341 | -7.03(-0.40%) |
Mar 13, 2015 | 1691 | 1768 | 1689 | 1754 | 762 | +66.77(+3.96%) |
Mar 12, 2015 | 1608 | 1691 | 1608 | 1688 | 609 | +94.88(+5.96%) |
Mar 11, 2015 | 1639 | 1655 | 1586 | 1593 | 965 | -37.77(-2.32%) |
Mar 10, 2015 | 1641 | 1660 | 1609 | 1631 | 691 | -14.06(-0.85%) |
Mar 09, 2015 | 1648 | 1685 | 1637 | 1645 | 1,076 | -4.39(-0.27%) |
Mar 06, 2015 | 1660 | 1691 | 1576 | 1649 | 1,627 | -27.24(-1.63%) |
Mar 05, 2015 | 1684 | 1684 | 1662 | 1676 | 532 | +1.76(+0.11%) |
Mar 04, 2015 | 1663 | 1715 | 1667 | 1674 | 607 | +7.03(+0.42%) |
Mar 03, 2015 | 1672 | 1681 | 1647 | 1667 | 1,115 | -7.91(-0.47%) |
Mar 02, 2015 | 1671 | 1746 | 1660 | 1675 | 1,567 | +7.03(+0.42%) |
Feb 27, 2015 | 1677 | 1687 | 1661 | 1668 | 913 | -11.42(-0.68%) |
Feb 26, 2015 | 1674 | 1687 | 1659 | 1680 | 1,074 | +12.30(+0.74%) |
Feb 25, 2015 | 1672 | 1672 | 1654 | 1667 | 773 | +1.76(+0.11%) |
Feb 24, 2015 | 1673 | 1690 | 1629 | 1666 | 1,947 | +0.87(+0.05%) |
Feb 23, 2015 | 1651 | 1696 | 1644 | 1665 | 1,291 | +1.76(+0.11%) |
Feb 20, 2015 | 1661 | 1696 | 1617 | 1663 | 1,011 | +4.39(+0.26%) |
Feb 19, 2015 | 1665 | 1711 | 1638 | 1659 | 1,596 | -15.81(-0.94%) |
Feb 18, 2015 | 1700 | 1757 | 1547 | 1674 | 2,548 | -11.42(-0.68%) |
Feb 17, 2015 | 1690 | 1690 | 1644 | 1686 | 636 | +9.66(+0.58%) |
Feb 13, 2015 | 1681 | 1676 | 1676 | 1676 | 250 | -0.88(-0.05%) |
Feb 12, 2015 | 1693 | 1693 | 1650 | 1677 | 701 | +7.03(+0.42%) |
Feb 11, 2015 | 1689 | 1715 | 1647 | 1670 | 623 | -7.90(-0.47%) |
Feb 10, 2015 | 1660 | 1692 | 1638 | 1678 | 755 | +18.45(+1.11%) |
Feb 09, 2015 | 1629 | 1677 | 1616 | 1660 | 3,939 | +30.74(+1.89%) |
Feb 06, 2015 | 1687 | 1687 | 1605 | 1629 | 1,309 | -62.37(-3.69%) |
Feb 05, 2015 | 1681 | 1713 | 1663 | 1691 | 1,351 | +21.08(+1.26%) |
Feb 04, 2015 | 1684 | 1714 | 1648 | 1670 | 519 | -12.30(-0.73%) |
Feb 03, 2015 | 1688 | 1736 | 1674 | 1682 | 687 | -3.51(-0.21%) |
Feb 02, 2015 | 1678 | 1689 | 1625 | 1686 | 528 | +17.57(+1.05%) |
Jan 30, 2015 | 1674 | 1678 | 1656 | 1668 | 588 | -21.08(-1.25%) |
Jan 29, 2015 | 1661 | 1691 | 1643 | 1689 | 607 | +19.32(+1.16%) |
Jan 28, 2015 | 1689 | 1689 | 1633 | 1670 | 662 | -15.81(-0.94%) |
Jan 27, 2015 | 1641 | 1689 | 1638 | 1686 | 543 | +21.96(+1.32%) |
Jan 26, 2015 | 1648 | 1670 | 1622 | 1664 | 930 | +5.27(+0.32%) |
Jan 23, 2015 | 1685 | 1687 | 1656 | 1659 | 1,010 | -20.20(-1.20%) |
Jan 22, 2015 | 1650 | 1691 | 1638 | 1679 | 1,149 | +29.87(+1.81%) |
Jan 21, 2015 | 1664 | 1664 | 1613 | 1649 | 1,092 | -18.45(-1.11%) |
Jan 20, 2015 | 1694 | 1694 | 1621 | 1667 | 1,492 | -17.57(-1.04%) |
Jan 16, 2015 | 1624 | 1687 | 1619 | 1685 | 721 | +50.95(+3.12%) |
Jan 15, 2015 | 1678 | 1678 | 1607 | 1634 | 1,005 | -36.90(-2.21%) |
Jan 14, 2015 | 1612 | 1675 | 1612 | 1671 | 1,267 | +25.48(+1.55%) |
Jan 13, 2015 | 1663 | 1677 | 1619 | 1646 | 1,494 | +0.00(+0.00%) |
Jan 12, 2015 | 1631 | 1657 | 1580 | 1646 | 1,701 | +4.39(+0.27%) |
Jan 09, 2015 | 1617 | 1678 | 1611 | 1641 | 1,300 | +21.97(+1.36%) |
Jan 08, 2015 | 1588 | 1669 | 1573 | 1619 | 2,645 | +39.53(+2.50%) |
Jan 07, 2015 | 1537 | 1638 | 1522 | 1580 | 5,240 | +44.81(+2.92%) |
Jan 06, 2015 | 1543 | 1545 | 1495 | 1535 | 768 | +0.88(+0.06%) |
Jan 05, 2015 | 1523 | 1574 | 1490 | 1534 | 2,055 | +13.17(+0.87%) |
Jan 02, 2015 | 1503 | 1525 | 1466 | 1521 | 444 | +24.60(+1.64%) |
Dec 31, 2014 | 1501 | 1496 | 1496 | 1496 | 1,027 | -7.03(-0.47%) |
Dec 30, 2014 | 1461 | 1524 | 1456 | 1503 | 1,655 | +27.24(+1.85%) |
Dec 29, 2014 | 1502 | 1519 | 1472 | 1476 | 2,830 | -17.57(-1.18%) |
Dec 26, 2014 | 1491 | 1509 | 1449 | 1494 | 784 | +7.03(+0.47%) |
Dec 24, 2014 | 1520 | 1486 | 1486 | 1486 | 258 | -36.90(-2.42%) |
Dec 23, 2014 | 1515 | 1534 | 1480 | 1523 | 1,581 | +8.78(+0.58%) |
Dec 22, 2014 | 1466 | 1537 | 1454 | 1515 | 1,576 | +82.59(+5.77%) |
Dec 19, 2014 | 1313 | 1464 | 1283 | 1432 | 15,320 | +108.93(+8.23%) |
Dec 18, 2014 | 1349 | 1373 | 1237 | 1323 | 4,614 | +3.52(+0.27%) |
Dec 17, 2014 | 1351 | 1381 | 1302 | 1320 | 3,406 | -37.78(-2.78%) |
Dec 16, 2014 | 1427 | 1427 | 1340 | 1357 | 1,507 | -42.17(-3.01%) |
Dec 15, 2014 | 1430 | 1461 | 1371 | 1400 | 1,709 | -24.60(-1.73%) |
Dec 12, 2014 | 1441 | 1447 | 1373 | 1424 | 935 | -26.35(-1.82%) |
Dec 11, 2014 | 1477 | 1496 | 1426 | 1450 | 1,395 | -26.36(-1.78%) |
Dec 10, 2014 | 1494 | 1511 | 1460 | 1477 | 785 | -28.99(-1.93%) |
Dec 09, 2014 | 1450 | 1511 | 1421 | 1506 | 870 | +50.08(+3.44%) |
Dec 08, 2014 | 1473 | 1492 | 1431 | 1456 | 820 | -28.12(-1.90%) |
Dec 05, 2014 | 1494 | 1497 | 1476 | 1484 | 596 | -6.15(-0.41%) |
Dec 04, 2014 | 1483 | 1500 | 1476 | 1490 | 835 | -1.75(-0.12%) |
Dec 03, 2014 | 1488 | 1501 | 1485 | 1492 | 1,002 | +7.90(+0.53%) |
Dec 02, 2014 | 1479 | 1501 | 1467 | 1484 | 880 | -14.05(-0.94%) |