Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.70	10.78	10.60	10.68	30,152	+0.08(+0.80%)
Nov 29, 2018	10.82	10.96	10.59	10.59	32,325	-0.24(-2.20%)
Nov 28, 2018	10.55	10.87	10.46	10.83	32,107	+0.28(+2.70%)
Nov 27, 2018	10.47	10.75	10.33	10.55	32,921	+0.02(+0.22%)
Nov 26, 2018	10.75	10.78	10.46	10.53	37,330	-0.18(-1.65%)
Nov 23, 2018	10.54	10.88	10.54	10.70	13,256	+0.08(+0.72%)
Nov 21, 2018		10.63	10.63	10.63	0	-0.02(-0.22%)
Nov 20, 2018	10.86	11.16	10.59	10.65	39,535	-0.32(-2.88%)
Nov 19, 2018	11.14	11.35	10.92	10.96	32,711	-0.18(-1.59%)
Nov 16, 2018	11.10	11.36	11.10	11.14	40,420	-0.10(-0.89%)
Nov 15, 2018	10.99	11.38	10.99	11.24	23,841	+0.21(+1.88%)
Nov 14, 2018	11.26	11.40	10.93	11.03	30,651	-0.14(-1.24%)
Nov 13, 2018	11.17	11.38	11.03	11.17	41,699	+0.03(+0.28%)
Nov 12, 2018	11.30	11.30	11.03	11.14	30,766	-0.17(-1.50%)
Nov 09, 2018	11.36	11.56	11.26	11.31	30,802	-0.08(-0.74%)
Nov 08, 2018	11.37	11.46	11.15	11.40	22,535	+0.01(+0.07%)
Nov 07, 2018	11.24	11.43	10.92	11.39	38,560	+0.23(+2.07%)
Nov 06, 2018	11.26	11.47	10.98	11.16	9,287	-0.10(-0.89%)
Nov 05, 2018	11.35	11.43	11.10	11.26	31,274	-0.08(-0.68%)
Nov 02, 2018	11.50	11.71	11.26	11.33	21,964	-0.10(-0.87%)
Nov 01, 2018	11.16	11.69	11.16	11.43	24,968	+0.31(+2.77%)
Oct 31, 2018	11.36	11.47	11.01	11.13	40,166	-0.17(-1.50%)
Oct 30, 2018	11.22	11.43	10.94	11.29	48,139	+0.09(+0.82%)
Oct 29, 2018	11.26	11.26	10.93	11.20	29,449	-0.03(-0.27%)
Oct 26, 2018	11.09	11.41	11.00	11.23	53,287	+0.02(+0.14%)
Oct 25, 2018	11.17	11.41	11.12	11.22	30,861	+0.12(+1.11%)
Oct 24, 2018	11.51	11.83	11.09	11.10	47,807	-0.40(-3.48%)
Oct 23, 2018	11.52	11.70	11.16	11.50	26,483	-0.15(-1.32%)
Oct 22, 2018	11.83	11.87	11.57	11.65	24,231	-0.14(-1.17%)
Oct 19, 2018	11.88	12.02	11.75	11.79	25,603	-0.15(-1.23%)
Oct 18, 2018	11.97	12.26	11.88	11.93	22,886	-0.11(-0.89%)
Oct 17, 2018	12.12	12.18	11.89	12.04	43,072	-0.10(-0.82%)
Oct 16, 2018	11.97	12.23	11.71	12.14	30,828	+0.25(+2.07%)
Oct 15, 2018	12.07	12.08	11.81	11.90	33,147	-0.18(-1.47%)
Oct 12, 2018	12.00	12.25	11.86	12.07	80,190	+0.22(+1.88%)
Oct 11, 2018	11.84	12.05	11.71	11.85	59,994	+0.00(+0.00%)
Oct 10, 2018	12.03	12.28	11.80	11.85	46,522	-0.23(-1.91%)
Oct 09, 2018	12.07	12.23	12.06	12.08	31,664	-0.02(-0.19%)
Oct 08, 2018	12.23	12.36	11.97	12.10	62,860	-0.25(-2.05%)
Oct 05, 2018	11.25	13.20	11.00	12.36	176,757	+1.08(+9.62%)
Oct 04, 2018	11.41	11.50	11.13	11.27	36,124	-0.19(-1.68%)
Oct 03, 2018	11.48	11.61	11.39	11.46	24,384	+0.02(+0.20%)
Oct 02, 2018	11.27	11.51	11.01	11.44	42,911	+0.17(+1.50%)
Oct 01, 2018	11.33	11.44	11.21	11.27	31,722	-0.08(-0.68%)
Sep 28, 2018	11.31	11.46	11.20	11.35	32,622	+0.04(+0.34%)
Sep 27, 2018	11.23	11.39	11.20	11.31	24,937	+0.12(+1.03%)
Sep 26, 2018	11.16	11.35	11.08	11.20	86,023	+0.04(+0.35%)
Sep 25, 2018	11.23	11.27	11.04	11.16	42,740	-0.04(-0.34%)
Sep 24, 2018	11.27	11.27	10.96	11.20	30,569	-0.08(-0.68%)
Sep 21, 2018	11.16	11.43	11.08	11.27	131,398	+0.08(+0.69%)
Sep 20, 2018	11.20	11.23	11.00	11.20	36,878	+0.04(+0.35%)
Sep 19, 2018	11.00	11.27	10.96	11.16	40,572	+0.15(+1.40%)
Sep 18, 2018	11.08	11.12	10.81	11.00	30,477	-0.04(-0.35%)
Sep 17, 2018	11.16	11.20	10.89	11.04	31,751	-0.12(-1.03%)
Sep 14, 2018	11.20	11.31	11.04	11.16	33,271	-0.04(-0.34%)
Sep 13, 2018	11.20	11.27	11.12	11.20	29,194	+0.00(+0.00%)
Sep 12, 2018	11.35	11.35	11.07	11.20	41,968	-0.12(-1.02%)
Sep 11, 2018	11.27	11.43	11.16	11.31	38,566	+0.00(+0.00%)
Sep 10, 2018	11.43	11.43	11.16	11.31	31,091	-0.12(-1.01%)
Sep 07, 2018	11.43	11.62	11.31	11.43	44,839	+0.00(+0.00%)
Sep 06, 2018	11.62	11.66	11.39	11.43	24,564	-0.19(-1.66%)
Sep 05, 2018	11.58	11.73	11.31	11.62	51,964	+0.00(+0.00%)
Sep 04, 2018	12.31	12.31	11.54	11.62	95,560	-0.69(-5.63%)
Aug 31, 2018		12.31	12.31	12.31	0	+0.15(+1.27%)
Aug 30, 2018	12.23	12.35	12.08	12.16	56,019	-0.04(-0.32%)
Aug 29, 2018	12.31	12.46	12.16	12.20	81,401	-0.19(-1.55%)
Aug 28, 2018	12.43	12.66	12.35	12.39	42,642	-0.08(-0.62%)
Aug 27, 2018	12.70	12.70	12.31	12.46	68,787	-0.12(-0.92%)
Aug 24, 2018	12.39	12.58	12.27	12.58	70,702	+0.19(+1.55%)
Aug 23, 2018	11.96	12.43	11.96	12.39	92,861	+0.38(+3.21%)
Aug 22, 2018	12.23	12.39	11.93	12.00	108,708	-0.23(-1.89%)
Aug 21, 2018	12.43	12.46	12.16	12.23	120,580	-0.15(-1.24%)
Aug 20, 2018	12.58	12.62	12.31	12.39	48,278	-0.12(-0.92%)
Aug 17, 2018	12.35	12.54	12.27	12.50	108,653	+0.08(+0.62%)
Aug 16, 2018	12.31	12.54	12.31	12.43	45,364	+0.12(+0.94%)
Aug 15, 2018	12.62	12.62	12.16	12.31	82,528	-0.31(-2.44%)
Aug 14, 2018	12.62	12.66	12.46	12.62	48,976	+0.00(+0.00%)
Aug 13, 2018	12.54	12.73	12.46	12.62	53,341	+0.15(+1.23%)
Aug 10, 2018	12.50	12.73	12.46	12.46	66,543	-0.12(-0.92%)
Aug 09, 2018	12.66	12.79	12.54	12.58	56,026	-0.12(-0.91%)
Aug 08, 2018	12.89	13.04	12.50	12.70	92,485	+0.08(+0.61%)
Aug 07, 2018	12.66	12.66	12.54	12.62	35,430	-0.08(-0.61%)
Aug 06, 2018	12.77	12.85	12.62	12.70	35,883	-0.08(-0.60%)
Aug 03, 2018	12.93	13.00	12.73	12.77	71,872	-0.15(-1.19%)
Aug 02, 2018	12.54	12.96	12.54	12.93	125,016	+0.35(+2.75%)
Aug 01, 2018	12.58	12.73	12.45	12.58	76,326	+0.00(+0.00%)
Jul 31, 2018	12.39	12.62	12.39	12.58	57,210	+0.19(+1.55%)
Jul 30, 2018	12.23	12.54	12.23	12.39	67,786	+0.12(+0.94%)
Jul 27, 2018	12.73	12.73	12.27	12.27	46,138	-0.42(-3.33%)
Jul 26, 2018	12.46	12.73	12.46	12.70	64,650	+0.27(+2.17%)
Jul 25, 2018	12.20	12.43	12.16	12.43	80,781	+0.27(+2.22%)
Jul 24, 2018	12.43	12.43	12.12	12.16	54,520	-0.27(-2.17%)
Jul 23, 2018	12.66	12.73	12.39	12.43	50,629	-0.19(-1.52%)
Jul 20, 2018	12.66	12.81	12.54	12.62	40,117	-0.04(-0.30%)
Jul 19, 2018	12.39	12.77	12.35	12.66	73,388	+0.27(+2.17%)
Jul 18, 2018	12.27	12.46	12.23	12.39	74,764	+0.08(+0.62%)
Jul 17, 2018	12.39	12.50	12.27	12.31	98,842	-0.08(-0.62%)
Jul 16, 2018	12.66	12.66	12.27	12.39	101,535	-0.19(-1.53%)
Jul 13, 2018	12.46	12.73	12.46	12.58	51,123	+0.08(+0.62%)
Jul 12, 2018	12.50	12.62	12.35	12.50	71,467	+0.12(+0.93%)
Jul 11, 2018	12.58	12.62	12.35	12.39	54,194	-0.23(-1.83%)
Jul 10, 2018	12.73	12.79	12.54	12.62	60,515	-0.15(-1.20%)
Jul 09, 2018	13.04	13.04	12.70	12.77	74,087	-0.23(-1.77%)
Jul 06, 2018	13.00	13.04	12.89	13.00	44,817	+0.00(+0.00%)
Jul 05, 2018	12.85	13.08	12.80	13.00	86,943	+0.19(+1.50%)
Jul 03, 2018		12.81	12.81	12.81	0	+0.12(+0.91%)
Jul 02, 2018	12.46	12.77	12.46	12.70	81,599	+0.08(+0.61%)
Jun 29, 2018	12.73	12.77	12.54	12.62	84,804	-0.12(-0.91%)
Jun 28, 2018	12.62	12.85	12.39	12.73	66,047	+0.08(+0.61%)
Jun 27, 2018	13.00	13.00	12.62	12.66	65,124	-0.35(-2.66%)
Jun 26, 2018	12.89	13.04	12.77	13.00	64,880	+0.15(+1.20%)
Jun 25, 2018	12.85	13.04	12.73	12.85	92,841	-0.12(-0.89%)
Jun 22, 2018	12.85	12.96	12.66	12.96	282,605	+0.19(+1.51%)
Jun 21, 2018	13.16	13.16	12.77	12.77	86,400	-0.35(-2.64%)
Jun 20, 2018	13.20	13.20	12.77	13.12	128,644	+0.04(+0.29%)
Jun 19, 2018	13.08	13.20	12.96	13.08	119,504	-0.08(-0.58%)
Jun 18, 2018	13.00	13.20	12.96	13.16	89,044	+0.12(+0.88%)
Jun 15, 2018		13.08	12.66	13.04	346,310	+0.00(+0.00%)
Jun 14, 2018	12.85	13.04	12.81	13.04	57,256	+0.19(+1.50%)
Jun 13, 2018	12.81	12.85	12.70	12.85	69,297	+0.08(+0.60%)
Jun 12, 2018	12.70	12.85	12.66	12.77	73,618	+0.08(+0.61%)
Jun 11, 2018	12.62	12.85	12.62	12.70	67,449	+0.00(+0.00%)
Jun 08, 2018	12.85	12.93	12.66	12.70	88,071	-0.12(-0.90%)
Jun 07, 2018	13.23	13.23	12.77	12.81	90,715	-0.38(-2.92%)
Jun 06, 2018		13.23		13.20	94,485	+0.04(+0.29%)
Jun 05, 2018	13.04	13.23	13.00	13.16	98,057	+0.04(+0.29%)
Jun 04, 2018	12.81	13.12	12.58	13.12	263,938	+0.27(+2.10%)
Jun 01, 2018	12.39	12.89	12.35	12.85	145,943	+0.46(+3.73%)
May 31, 2018	12.27	12.46	12.16	12.39	115,123	+0.12(+0.94%)
May 30, 2018	12.00	12.39	11.85	12.27	153,877	+0.35(+2.90%)
May 29, 2018	11.96	11.96	11.81	11.93	135,104	+0.00(+0.00%)
May 25, 2018		11.93	11.93	11.93	0	+0.00(+0.00%)
May 24, 2018	11.85	11.96	11.73	11.93	185,476	+0.00(+0.00%)
May 23, 2018	11.93	12.00	11.81	11.93	227,124	+0.00(+0.00%)
May 22, 2018	11.96	12.04	11.85	11.93	183,627	-0.08(-0.64%)
May 21, 2018	11.89	12.04	11.81	12.00	185,353	+0.15(+1.30%)
May 18, 2018	11.81	11.96	11.77	11.85	262,059	+0.12(+0.98%)
May 17, 2018	11.73	11.85	11.54	11.73	324,743	+0.12(+0.99%)
May 16, 2018	11.20	11.89	11.16	11.62	466,374	+0.50(+4.50%)
May 15, 2018	11.08	11.20	11.04	11.12	184,437	+0.04(+0.35%)
May 14, 2018	11.04	11.31	11.04	11.08	157,180	+0.04(+0.35%)
May 11, 2018	10.39	11.39	10.39	11.04	238,465	+0.23(+2.14%)
May 10, 2018	10.85	10.93	10.46	10.81	223,095	+0.00(+0.00%)
May 09, 2018	10.93	11.04	10.73	10.81	245,470	-0.12(-1.06%)
May 08, 2018	11.04	11.20	10.89	10.93	96,742	-0.19(-1.73%)
May 07, 2018	11.31	11.35	11.08	11.12	71,040	-0.19(-1.70%)
May 04, 2018	11.23	11.46	11.16	11.31	119,261	+0.04(+0.34%)
May 03, 2018	11.23	11.31	11.04	11.27	116,462	+0.00(+0.00%)
May 02, 2018	10.85	11.50	10.85	11.27	217,849	+0.46(+4.27%)
May 01, 2018	11.00	11.00	10.73	10.81	199,581	-0.15(-1.40%)
Apr 30, 2018	10.93	11.05	10.85	10.96	112,281	+0.12(+1.06%)
Apr 27, 2018	10.77	11.08	10.77	10.85	194,631	+0.08(+0.71%)
Apr 26, 2018	10.96	10.96	10.62	10.77	163,163	-0.19(-1.75%)
Apr 25, 2018	11.27	11.27	10.89	10.96	168,694	-0.23(-2.06%)
Apr 24, 2018	11.12	11.27	11.04	11.20	149,684	+0.08(+0.69%)
Apr 23, 2018	11.23	11.39	11.08	11.12	91,578	-0.15(-1.37%)
Apr 20, 2018	11.35	11.39	11.12	11.27	136,737	-0.15(-1.35%)
Apr 19, 2018	11.50	11.58	11.39	11.43	89,086	-0.12(-1.00%)
Apr 18, 2018	11.73	11.85	11.50	11.54	111,305	-0.12(-0.99%)
Apr 17, 2018	11.73	11.77	11.66	11.66	93,513	+0.00(+0.00%)
Apr 16, 2018	11.54	11.77	11.50	11.66	146,166	+0.12(+1.00%)
Apr 13, 2018	11.50	11.70	11.35	11.54	120,927	+0.08(+0.67%)
Apr 12, 2018	11.54	11.56	11.43	11.46	108,599	-0.04(-0.33%)
Apr 11, 2018	11.43	11.54	11.35	11.50	73,428	+0.00(+0.00%)
Apr 10, 2018	11.43	11.58	11.37	11.50	127,686	+0.08(+0.67%)
Apr 09, 2018	11.66	11.70	11.43	11.43	125,800	-0.19(-1.66%)
Apr 06, 2018	11.89	11.96	11.54	11.62	109,823	-0.31(-2.58%)
Apr 05, 2018	11.81	12.08	11.77	11.93	376,520	+0.19(+1.64%)
Apr 04, 2018	11.54	11.81	11.54	11.73	164,129	+0.12(+0.99%)
Apr 03, 2018	11.46	11.73	11.46	11.62	163,074	+0.12(+1.00%)
Apr 02, 2018	11.85	11.89	11.46	11.50	231,848	-0.35(-2.92%)
Mar 29, 2018		11.85	11.85	11.85	0	+0.27(+2.33%)
Mar 28, 2018	11.54	11.70	11.50	11.58	168,039	+0.04(+0.33%)
Mar 27, 2018	11.58	11.73	11.46	11.54	137,519	-0.04(-0.33%)
Mar 26, 2018	11.58	11.58	11.39	11.58	157,988	+0.08(+0.67%)
Mar 23, 2018	11.58	11.70	11.43	11.50	258,364	-0.12(-0.99%)
Mar 22, 2018	11.46	11.77	11.46	11.62	129,362	+0.04(+0.33%)
Mar 21, 2018	11.54	11.66	11.46	11.58	113,619	+0.04(+0.33%)
Mar 20, 2018	11.39	11.66	11.31	11.54	276,067	+0.12(+1.01%)
Mar 19, 2018	11.46	11.50	11.16	11.43	182,014	-0.04(-0.34%)
Mar 16, 2018	11.35	11.54	11.27	11.46	239,125	+0.08(+0.68%)
Mar 15, 2018	11.39	11.54	11.31	11.39	139,998	+0.00(+0.00%)
Mar 14, 2018	11.23	11.46	11.12	11.39	153,114	+0.15(+1.37%)
Mar 13, 2018	11.20	11.27	11.00	11.23	140,632	+0.08(+0.69%)
Mar 12, 2018	11.08	11.31	10.85	11.16	271,453	+0.04(+0.35%)
Mar 09, 2018	10.96	11.27	10.77	11.12	200,798	+0.23(+2.12%)
Mar 08, 2018	10.89	11.16	10.81	10.89	224,145	+0.08(+0.71%)
Mar 07, 2018		11.12		10.81	227,534	+0.15(+1.44%)
Mar 06, 2018	10.19	10.73	10.19	10.66	294,040	+0.46(+4.53%)
Mar 05, 2018	9.925	10.23	9.810	10.19	431,556	+0.31(+3.11%)
Mar 02, 2018	9.656	10.23	9.656	9.887	276,669	+0.15(+1.58%)
Mar 01, 2018	9.964	10.16	9.733	9.733	184,702	-0.27(-2.69%)
Feb 28, 2018	10.00	10.23	9.964	10.00	194,167	+0.04(+0.39%)
Feb 27, 2018	10.08	10.27	9.887	9.964	239,664	-0.12(-1.15%)
Feb 26, 2018	9.925	10.19	9.887	10.08	307,336	+0.23(+2.34%)
Feb 23, 2018	9.810	10.08	9.733	9.849	227,257	+0.12(+1.19%)
Feb 22, 2018		9.925		9.733	788,389	+0.19(+2.02%)
Feb 21, 2018	9.464	10.04	9.387	9.541	299,877	+0.12(+1.22%)
Feb 20, 2018	9.772	9.772	9.387	9.425	157,680	-0.35(-3.54%)
Feb 16, 2018		9.772	9.772	9.772	0	+0.04(+0.40%)
Feb 15, 2018	9.849	10.08	9.656	9.733	221,492	-0.04(-0.39%)
Feb 14, 2018	9.849	10.12	9.656	9.772	444,296	-0.12(-1.17%)
Feb 13, 2018	9.195	10.04	9.079	9.887	438,037	+0.69(+7.53%)
Feb 12, 2018	8.810	9.733	8.810	9.195	756,747	+0.46(+5.29%)
Feb 09, 2018	11.85	11.85	8.579	8.733	1,324,536	-2.65(-23.31%)
Feb 08, 2018	11.96	11.96	11.35	11.39	320,817	-0.50(-4.21%)
Feb 07, 2018	11.96	12.04	11.70	11.89	112,079	-0.04(-0.32%)
Feb 06, 2018	12.16	12.31	11.93	11.93	105,057	-0.27(-2.21%)
Feb 05, 2018	11.85	12.31	11.85	12.20	100,931	+0.23(+1.93%)
Feb 02, 2018	11.85	12.31	11.70	11.96	351,380	+0.42(+3.67%)
Feb 01, 2018	12.39	12.39	10.35	11.54	607,426	-1.96(-14.53%)
Jan 31, 2018	13.50	13.62	13.39	13.50	42,701	+0.08(+0.57%)
Jan 30, 2018	13.27	13.46	13.27	13.43	41,189	-0.04(-0.29%)
Jan 29, 2018	13.39	13.50	13.33	13.46	39,342	+0.00(+0.00%)
Jan 26, 2018	13.46	13.62	13.35	13.46	35,704	+0.00(+0.00%)
Jan 25, 2018	13.23	13.50	13.08	13.46	50,499	+0.23(+1.74%)
Jan 24, 2018	13.46	13.58	13.20	13.23	29,622	-0.27(-1.99%)
Jan 23, 2018	13.46	13.62	13.27	13.50	56,601	+0.04(+0.29%)
Jan 22, 2018	13.39	13.46	13.31	13.46	32,719	+0.08(+0.58%)
Jan 19, 2018	13.16	13.62	13.16	13.39	94,046	+0.15(+1.16%)
Jan 18, 2018	13.39	13.39	13.16	13.23	54,280	-0.15(-1.15%)
Jan 17, 2018	13.31	13.54	13.20	13.39	83,789	+0.04(+0.29%)
Jan 16, 2018	13.46	13.54	13.16	13.35	84,660	-0.04(-0.29%)
Jan 12, 2018		13.39	13.39	13.39	0	-0.08(-0.57%)
Jan 11, 2018	13.27	13.58	13.27	13.46	92,921	+0.19(+1.45%)
Jan 10, 2018			13.12	13.27	77,153	-0.19(-1.43%)
Jan 09, 2018	13.89	14.12	13.39	13.46	627,246	-0.31(-2.23%)
Jan 08, 2018	13.81	13.81	13.50	13.77	51,038	-0.08(-0.56%)
Jan 05, 2018	13.85	13.93	13.70	13.85	21,236	+0.04(+0.28%)
Jan 04, 2018	13.85	13.93	13.70	13.81	30,777	-0.04(-0.28%)
Jan 03, 2018	13.73	13.85	13.27	13.85	108,725	+0.08(+0.56%)
Jan 02, 2018	13.39	13.85	13.31	13.77	120,031	+0.62(+4.68%)
Dec 29, 2017		13.16	13.16	13.16	0	-0.42(-3.12%)
Dec 28, 2017	13.50	13.66	13.35	13.58	121,622	+0.19(+1.44%)
Dec 27, 2017	13.46	13.50	13.08	13.39	94,267	-0.08(-0.57%)
Dec 26, 2017	13.62	13.89	13.35	13.46	70,036	-0.12(-0.85%)
Dec 22, 2017	13.77	13.77	13.54	13.58	89,827	-0.19(-1.40%)
Dec 21, 2017	13.81	13.93	13.62	13.77	62,512	-0.04(-0.28%)
Dec 20, 2017	13.62	13.89	13.54	13.81	56,674	+0.19(+1.41%)
Dec 19, 2017	13.43	13.66	13.41	13.62	101,393	+0.12(+0.85%)
Dec 18, 2017	13.54	13.66	13.31	13.50	75,134	+0.08(+0.57%)
Dec 15, 2017	13.85	13.85	13.31	13.43	282,625	-0.58(-4.12%)
Dec 14, 2017	13.54	14.04	13.50	14.00	116,017	+0.38(+2.82%)
Dec 13, 2017	13.70	14.16	13.43	13.62	221,388	-1.62(-10.61%)
Dec 12, 2017	14.62	15.23	14.62	15.23	128,110	+0.65(+4.49%)
Dec 11, 2017	14.66	14.73	14.50	14.58	34,565	-0.04(-0.26%)
Dec 08, 2017	14.46	14.66	14.39	14.62	36,024	+0.00(+0.00%)
Dec 07, 2017	14.68	14.73	14.35		53,883	+0.00(+0.00%)
Dec 06, 2017	14.70	14.85	14.54	14.58	68,876	-0.19(-1.30%)
Dec 05, 2017	14.58	14.81	14.54	14.77	55,306	+0.19(+1.32%)
Dec 04, 2017	14.97	14.97	14.50	14.58	37,070	-0.35(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.