Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 23.93 | 24.55 | 23.81 | 24.40 | 336,191 | +0.56(+2.35%) |
Nov 29, 2006 | 23.80 | 23.96 | 23.76 | 23.84 | 407,932 | +0.07(+0.28%) |
Nov 28, 2006 | 23.66 | 23.78 | 23.60 | 23.78 | 61,156 | +0.27(+1.14%) |
Nov 27, 2006 | 23.69 | 23.72 | 23.51 | 23.51 | 131,889 | -0.21(-0.88%) |
Nov 24, 2006 | 23.63 | 23.73 | 23.56 | 23.72 | 11,088 | +0.04(+0.18%) |
Nov 22, 2006 | 23.66 | 23.81 | 23.63 | 23.68 | 232,696 | +0.02(+0.08%) |
Nov 21, 2006 | 23.72 | 23.75 | 23.62 | 23.66 | 155,410 | -0.06(-0.25%) |
Nov 20, 2006 | 23.69 | 23.75 | 23.56 | 23.72 | 169,355 | -0.06(-0.25%) |
Nov 17, 2006 | 23.72 | 23.81 | 23.38 | 23.78 | 263,442 | +0.06(+0.25%) |
Nov 16, 2006 | 21.87 | 23.99 | 21.87 | 23.72 | 495,298 | +1.87(+8.58%) |
Nov 15, 2006 | 21.87 | 21.88 | 21.78 | 21.84 | 69,388 | -0.09(-0.41%) |
Nov 14, 2006 | 21.96 | 21.97 | 21.87 | 21.93 | 125,504 | -0.02(-0.11%) |
Nov 13, 2006 | 22.02 | 22.02 | 21.94 | 21.96 | 69,556 | -0.13(-0.59%) |
Nov 10, 2006 | 21.87 | 22.20 | 21.87 | 22.09 | 213,206 | +0.22(+1.01%) |
Nov 09, 2006 | 21.64 | 21.89 | 21.64 | 21.87 | 82,157 | +0.14(+0.66%) |
Nov 08, 2006 | 21.07 | 21.99 | 21.07 | 21.72 | 162,803 | +0.65(+3.08%) |
Nov 07, 2006 | 21.32 | 21.32 | 20.98 | 21.08 | 69,220 | -0.29(-1.37%) |
Nov 06, 2006 | 21.71 | 21.72 | 21.13 | 21.37 | 144,826 | -0.29(-1.32%) |
Nov 03, 2006 | 21.94 | 21.94 | 21.64 | 21.65 | 10,080 | -0.28(-1.28%) |
Nov 02, 2006 | 21.96 | 21.99 | 21.93 | 21.93 | 64,348 | +0.02(+0.08%) |
Nov 01, 2006 | 22.02 | 22.02 | 21.91 | 21.92 | 70,060 | -0.17(-0.75%) |
Oct 31, 2006 | 22.35 | 22.35 | 22.02 | 22.08 | 58,972 | -0.39(-1.72%) |
Oct 30, 2006 | 22.77 | 22.77 | 22.47 | 22.47 | 208,670 | -0.21(-0.92%) |
Oct 27, 2006 | 22.57 | 22.68 | 22.50 | 22.68 | 193,885 | +0.11(+0.50%) |
Oct 26, 2006 | 22.50 | 22.78 | 22.50 | 22.56 | 111,559 | +0.07(+0.29%) |
Oct 25, 2006 | 22.62 | 22.72 | 22.42 | 22.50 | 160,451 | -0.18(-0.79%) |
Oct 24, 2006 | 23.15 | 23.24 | 22.68 | 22.68 | 76,445 | -0.51(-2.18%) |
Oct 23, 2006 | 23.39 | 23.45 | 23.12 | 23.18 | 63,004 | -0.30(-1.27%) |
Oct 20, 2006 | 23.54 | 23.66 | 23.33 | 23.48 | 90,894 | -0.20(-0.83%) |