Armstrong World Industries Inc (NY: AWI )

77.06 USD -1.48 (-1.88%)
Official Closing Price Updated: 5:13 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 78.71 79.33 77.06 77.06 426,674 -1.48(-1.88%)
Nov 27, 2020 77.62 79.14 76.84 78.54 327,400 +0.76(+0.98%)
Nov 25, 2020 79.47 79.70 77.34 77.78 273,500 -1.58(-1.99%)
Nov 24, 2020 79.51 80.13 78.69 79.36 240,049 +1.11(+1.42%)
Nov 23, 2020 78.81 79.78 76.78 78.25 331,610 +0.70(+0.90%)
Nov 20, 2020 77.85 78.82 75.95 77.55 595,200 -1.42(-1.80%)
Nov 19, 2020 77.34 79.13 76.99 78.97 406,873 +0.72(+0.92%)
Nov 18, 2020 78.15 78.53 76.85 78.25 497,562 +0.18(+0.23%)
Nov 17, 2020 75.37 78.26 74.74 78.07 459,189 +1.89(+2.48%)
Nov 16, 2020 75.27 76.58 74.28 76.18 338,668 +2.97(+4.06%)
Nov 13, 2020 70.74 73.40 70.50 73.21 304,600 +2.37(+3.35%)
Nov 12, 2020 71.49 71.90 70.03 70.84 332,179 -1.26(-1.75%)
Nov 11, 2020 72.44 72.68 70.00 72.10 505,908 -0.83(-1.14%)
Nov 10, 2020 73.99 75.90 72.15 72.93 824,339 -0.52(-0.71%)
Nov 09, 2020 65.20 73.94 65.20 73.45 1,737,109 +12.47(+20.45%)
Nov 06, 2020 62.27 62.27 60.31 60.98 279,200 -0.90(-1.45%)
Nov 05, 2020 62.31 63.15 61.77 61.88 279,309 +0.33(+0.54%)
Nov 04, 2020 60.93 62.52 59.84 61.55 503,746 -0.15(-0.24%)
Nov 03, 2020 61.21 62.21 60.53 61.70 636,553 +1.45(+2.41%)
Nov 02, 2020 61.00 62.27 59.74 60.25 609,729 +0.35(+0.58%)
Oct 30, 2020 60.49 61.15 59.33 59.90 577,300 -0.70(-1.16%)
Oct 29, 2020 59.20 61.05 58.84 60.60 707,771 +1.40(+2.36%)
Oct 28, 2020 59.86 60.68 57.96 59.20 864,941 -3.71(-5.90%)
Oct 27, 2020 67.99 68.81 61.56 62.91 1,075,754 -2.07(-3.19%)
Oct 26, 2020 65.71 66.33 64.75 64.98 1,192,485 -1.52(-2.29%)
Oct 23, 2020 67.61 67.90 65.72 66.50 424,400 -0.89(-1.32%)
Oct 22, 2020 69.26 69.26 67.06 67.39 734,311 -1.27(-1.85%)
Oct 21, 2020 67.89 69.14 67.48 68.66 441,408 +1.27(+1.88%)
Oct 20, 2020 67.87 68.91 67.35 67.39 643,309 +0.00(+0.00%)
Oct 19, 2020 68.34 68.42 66.73 67.39 380,079 -0.69(-1.01%)
Oct 16, 2020 68.04 68.60 66.99 68.08 309,200 +0.15(+0.22%)
Oct 15, 2020 66.32 68.08 66.01 67.93 267,430 +0.71(+1.06%)
Oct 14, 2020 66.66 67.73 66.12 67.22 287,875 +0.41(+0.61%)
Oct 13, 2020 68.74 68.90 66.60 66.81 510,340 -2.20(-3.19%)
Oct 12, 2020 70.02 70.66 69.01 69.01 304,857 -0.84(-1.20%)
Oct 09, 2020 70.45 71.07 69.82 69.85 136,100 -0.31(-0.44%)
Oct 08, 2020 69.82 70.76 69.75 70.16 297,887 +0.85(+1.23%)
Oct 07, 2020 70.81 71.08 69.11 69.31 395,828 -0.95(-1.35%)
Oct 06, 2020 71.21 71.68 69.88 70.26 477,954 -0.67(-0.94%)
Oct 05, 2020 71.13 72.11 70.79 70.93 422,512 +0.46(+0.65%)
Oct 02, 2020 69.78 71.16 69.39 70.47 338,700 -0.46(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.