Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.92	30.78	29.92	30.62	260,293	+1.09(+3.71%)
Nov 29, 2016	29.88	29.98	29.30	29.52	126,829	-0.40(-1.34%)
Nov 28, 2016	30.39	30.50	29.86	29.92	243,655	-0.50(-1.64%)
Nov 25, 2016	30.37	30.86	29.82	30.42	118,372	-0.32(-1.05%)
Nov 23, 2016		30.74	30.74	30.74	0	+0.60(+1.98%)
Nov 22, 2016	30.17	30.54	29.74	30.15	259,365	+0.15(+0.49%)
Nov 21, 2016	29.62	30.39	29.62	30.00	229,319	+0.50(+1.69%)
Nov 18, 2016	29.05	29.69	28.87	29.50	273,053	+0.57(+1.96%)
Nov 17, 2016	29.05	29.57	28.73	28.94	258,271	-0.12(-0.40%)
Nov 16, 2016	29.25	29.28	28.90	29.05	346,321	-0.20(-0.67%)
Nov 15, 2016	28.16	29.27	27.89	29.25	455,105	-0.39(-1.32%)
Nov 14, 2016	29.30	29.94	29.28	29.64	416,349	+0.52(+1.78%)
Nov 11, 2016	27.71	29.18	27.71	29.12	606,866	+1.06(+3.79%)
Nov 10, 2016	26.64	28.13	26.14	28.06	581,011	+1.91(+7.32%)
Nov 09, 2016	24.39	26.20	24.31	26.14	437,173	+1.88(+7.73%)
Nov 08, 2016	24.01	24.50	23.59	24.27	319,752	+0.22(+0.93%)
Nov 07, 2016	23.95	24.35	23.72	24.04	321,623	+0.67(+2.88%)
Nov 04, 2016	23.52	24.22	23.25	23.37	392,078	-0.15(-0.62%)
Nov 03, 2016	22.34	23.56	22.34	23.52	1,004,553	+0.91(+4.02%)
Nov 02, 2016	23.28	24.27	21.83	22.61	1,086,587	-1.15(-4.85%)
Nov 01, 2016	24.72	24.72	23.53	23.76	665,781	-0.75(-3.07%)
Oct 31, 2016	24.97	25.23	24.44	24.51	453,269	-0.49(-1.95%)
Oct 28, 2016	26.00	26.24	24.93	25.00	303,729	-0.99(-3.80%)
Oct 27, 2016	26.28	26.38	25.83	25.99	360,211	-0.24(-0.93%)
Oct 26, 2016	25.96	26.32	25.47	26.23	353,053	+0.31(+1.21%)
Oct 25, 2016	25.90	26.05	25.79	25.92	402,705	-0.12(-0.45%)
Oct 24, 2016	26.56	26.93	25.78	26.04	341,545	-0.37(-1.41%)
Oct 21, 2016	25.69	26.64	25.57	26.41	425,011	+0.23(+0.90%)
Oct 20, 2016	25.59	26.27	25.54	26.17	429,127	+0.43(+1.67%)
Oct 19, 2016	24.84	26.05	24.54	25.74	633,233	+0.80(+3.21%)
Oct 18, 2016	23.76	25.06	23.31	24.94	895,686	-0.73(-2.85%)
Oct 17, 2016	26.28	26.40	25.65	25.67	178,897	-0.64(-2.45%)
Oct 14, 2016	26.48	26.80	26.07	26.32	212,394	-0.05(-0.19%)
Oct 13, 2016	26.38	26.46	25.62	26.37	440,538	-0.36(-1.35%)
Oct 12, 2016	27.08	27.13	26.38	26.73	400,493	-0.26(-0.98%)
Oct 11, 2016	27.18	27.41	26.80	26.99	361,097	-0.14(-0.50%)
Oct 10, 2016	27.61	27.81	27.12	27.13	252,260	-0.39(-1.42%)
Oct 07, 2016	28.74	28.82	27.33	27.52	470,334	-1.41(-4.86%)
Oct 06, 2016	29.82	29.82	28.31	28.93	384,789	-0.98(-3.27%)
Oct 05, 2016	29.76	30.21	29.59	29.90	225,906	+0.36(+1.22%)
Oct 04, 2016	29.92	30.21	29.32	29.54	324,784	-0.36(-1.21%)
Oct 03, 2016	30.12	30.29	29.69	29.90	319,113	-0.30(-1.00%)
Sep 30, 2016	29.92	30.34	29.90	30.21	357,791	+0.40(+1.34%)
Sep 29, 2016	29.03	30.04	28.78	29.81	341,849	+0.80(+2.76%)
Sep 28, 2016	28.52	29.25	28.52	29.01	330,750	+0.65(+2.31%)
Sep 27, 2016	28.27	28.45	27.87	28.35	268,116	-0.11(-0.38%)
Sep 26, 2016	29.12	29.31	28.43	28.46	298,795	-0.83(-2.84%)
Sep 23, 2016	29.18	29.73	28.98	29.29	486,183	-0.32(-1.09%)
Sep 22, 2016	29.21	30.03	29.21	29.61	318,003	+0.75(+2.61%)
Sep 21, 2016	27.82	28.98	27.82	28.86	624,786	+1.39(+5.05%)
Sep 20, 2016	27.99	28.24	27.40	27.47	349,338	-0.20(-0.71%)
Sep 19, 2016	27.49	28.04	27.29	27.67	262,979	+0.47(+1.72%)
Sep 16, 2016	27.16	27.48	26.87	27.20	352,761	-0.22(-0.82%)
Sep 15, 2016	26.45	27.44	26.37	27.42	315,192	+1.08(+4.12%)
Sep 14, 2016	26.41	26.57	25.94	26.34	421,503	-0.18(-0.66%)
Sep 13, 2016	27.97	28.12	26.36	26.51	297,931	-1.79(-6.32%)
Sep 12, 2016	27.89	28.40	27.89	28.30	230,878	-0.14(-0.48%)
Sep 09, 2016	28.73	29.12	28.26	28.44	341,066	-0.65(-2.25%)
Sep 08, 2016	29.23	29.39	29.04	29.09	201,440	-0.11(-0.37%)
Sep 07, 2016	29.24	29.46	28.87	29.20	258,269	+0.04(+0.13%)
Sep 06, 2016	29.41	29.65	29.01	29.16	253,021	-0.19(-0.63%)
Sep 02, 2016	29.28	29.35	29.35	29.35	272,682	+0.35(+1.21%)
Sep 01, 2016	28.75	29.05	28.63	29.00	236,371	+0.26(+0.92%)
Aug 31, 2016	28.69	28.85	28.44	28.73	320,775	-0.05(-0.17%)
Aug 30, 2016	28.99	29.26	28.69	28.78	345,126	-0.22(-0.77%)
Aug 29, 2016	29.24	29.41	28.96	29.01	184,473	-0.21(-0.74%)
Aug 26, 2016	29.03	29.32	28.72	29.22	267,127	+0.26(+0.91%)
Aug 25, 2016	28.58	29.18	28.38	28.96	523,954	+0.28(+0.99%)
Aug 24, 2016	29.00	29.00	28.41	28.67	497,314	-0.26(-0.91%)
Aug 23, 2016	27.92	29.30	27.80	28.94	524,850	+1.07(+3.86%)
Aug 22, 2016	27.36	27.98	26.56	27.86	338,188	+0.26(+0.96%)
Aug 19, 2016	26.78	27.73	26.47	27.60	269,395	+0.71(+2.65%)
Aug 18, 2016	26.07	26.96	26.03	26.89	351,157	+0.78(+2.99%)
Aug 17, 2016	26.17	26.43	25.89	26.10	255,338	-0.15(-0.56%)
Aug 16, 2016	26.33	26.83	25.98	26.25	391,639	-0.09(-0.33%)
Aug 15, 2016	25.72	26.42	25.72	26.34	194,766	+0.63(+2.47%)
Aug 12, 2016	26.10	26.21	25.43	25.70	187,788	-0.37(-1.42%)
Aug 11, 2016	25.09	26.35	24.98	26.07	328,672	+1.20(+4.83%)
Aug 10, 2016	24.94	25.41	24.62	24.87	353,909	+0.11(+0.43%)
Aug 09, 2016	25.07	25.40	24.40	24.77	727,533	-0.29(-1.17%)
Aug 08, 2016	25.22	25.75	24.96	25.06	358,856	-0.01(-0.04%)
Aug 05, 2016	24.91	25.51	24.91	25.07	390,426	+0.22(+0.90%)
Aug 04, 2016	25.62	25.85	24.77	24.84	308,094	-1.19(-4.58%)
Aug 03, 2016	25.48	26.79	25.42	26.04	349,012	+0.45(+1.76%)
Aug 02, 2016	26.69	26.76	25.35	25.59	246,742	-1.12(-4.21%)
Aug 01, 2016	26.51	26.81	26.14	26.71	205,464	+0.06(+0.22%)
Jul 29, 2016	27.13	27.21	26.53	26.65	344,612	-0.53(-1.94%)
Jul 28, 2016	27.29	27.43	26.98	27.18	191,821	-0.15(-0.54%)
Jul 27, 2016	27.55	27.80	27.06	27.33	180,020	-0.12(-0.43%)
Jul 26, 2016	26.39	27.60	26.39	27.44	166,627	+1.05(+3.96%)
Jul 25, 2016	26.69	26.86	25.89	26.40	243,933	-0.49(-1.82%)
Jul 22, 2016	27.47	27.69	26.81	26.89	315,525	-0.63(-2.27%)
Jul 21, 2016	26.57	27.66	26.54	27.51	416,833	+1.03(+3.87%)
Jul 20, 2016	26.47	26.76	26.04	26.49	201,227	+0.02(+0.07%)
Jul 19, 2016	27.09	27.09	26.40	26.47	228,830	-0.84(-3.08%)
Jul 18, 2016	26.95	27.34	26.56	27.31	202,051	+0.25(+0.94%)
Jul 15, 2016	27.10	27.21	26.75	27.05	332,955	+0.14(+0.51%)
Jul 14, 2016	26.70	27.63	26.70	26.92	350,893	+0.21(+0.80%)
Jul 13, 2016	26.67	26.96	26.52	26.70	263,017	+0.08(+0.29%)
Jul 12, 2016	26.58	27.00	26.44	26.62	439,649	+0.22(+0.85%)
Jul 11, 2016	26.25	26.61	26.25	26.40	629,047	+0.35(+1.35%)
Jul 08, 2016	25.43	26.06	24.94	26.05	441,455	+1.10(+4.43%)
Jul 07, 2016	24.45	25.36	24.45	24.94	313,655	+0.54(+2.20%)
Jul 06, 2016	23.23	24.41	23.07	24.40	666,716	+0.89(+3.78%)
Jul 05, 2016	24.81	25.12	22.96	23.52	511,202	-1.64(-6.52%)
Jul 01, 2016	25.19	25.16	25.16	25.16	400,323	-0.31(-1.23%)
Jun 30, 2016	24.93	25.53	24.60	25.47	393,309	+0.49(+1.96%)
Jun 29, 2016	24.26	25.10	24.12	24.98	818,648	+1.07(+4.50%)
Jun 28, 2016	24.53	24.67	23.56	23.91	871,369	-0.32(-1.33%)
Jun 27, 2016	26.61	26.61	24.10	24.23	693,290	-2.67(-9.92%)
Jun 24, 2016	27.85	28.20	26.65	26.90	3,323,749	-2.73(-9.20%)
Jun 23, 2016	29.31	29.83	29.31	29.62	517,305	+0.47(+1.61%)
Jun 22, 2016	29.31	29.40	28.80	29.15	155,044	-0.15(-0.50%)
Jun 21, 2016	29.80	29.94	28.68	29.30	340,186	-0.51(-1.70%)
Jun 20, 2016	29.62	30.19	29.47	29.81	292,585	+0.67(+2.31%)
Jun 17, 2016	28.62	29.86	28.61	29.13	361,222	+0.80(+2.83%)
Jun 16, 2016	28.26	28.42	27.52	28.33	237,598	-0.36(-1.26%)
Jun 15, 2016	28.29	28.93	28.06	28.69	261,777	+0.36(+1.28%)
Jun 14, 2016	27.50	28.38	26.94	28.33	315,410	+0.49(+1.75%)
Jun 13, 2016	29.06	29.07	27.58	27.84	293,332	-1.37(-4.68%)
Jun 10, 2016	29.44	29.44	28.59	29.21	195,190	-0.44(-1.48%)
Jun 09, 2016	29.72	30.04	29.31	29.65	257,292	-0.47(-1.56%)
Jun 08, 2016	30.38	30.75	30.08	30.12	186,942	-0.04(-0.13%)
Jun 07, 2016	30.15	30.45	30.05	30.16	232,636	+0.11(+0.36%)
Jun 06, 2016	29.62	30.22	29.56	30.05	219,041	+0.73(+2.50%)
Jun 03, 2016	29.51	29.76	28.95	29.32	234,783	-0.24(-0.83%)
Jun 02, 2016	29.19	29.83	28.93	29.56	191,183	+0.31(+1.07%)
Jun 01, 2016	28.95	29.40	28.12	29.25	219,981	-0.03(-0.10%)
May 31, 2016	28.86	29.47	28.86	29.28	248,526	+0.45(+1.56%)
May 27, 2016	28.29	28.83	28.83	28.83	199,496	+0.50(+1.76%)
May 26, 2016	28.75	28.96	28.19	28.33	165,933	-0.25(-0.89%)
May 25, 2016	27.89	28.66	27.83	28.59	273,658	+0.75(+2.70%)
May 24, 2016	27.39	27.92	27.00	27.83	256,920	+0.63(+2.30%)
May 23, 2016	27.03	27.44	26.75	27.21	215,125	+0.17(+0.61%)
May 20, 2016	26.58	27.68	26.54	27.04	330,372	+0.48(+1.80%)
May 19, 2016	27.91	28.38	26.41	26.56	478,358	-1.77(-6.24%)
May 18, 2016	27.88	28.59	27.69	28.33	346,149	+0.07(+0.24%)
May 17, 2016	29.17	29.52	28.04	28.26	539,252	-1.00(-3.41%)
May 16, 2016	29.82	30.11	29.26	29.26	269,958	-0.39(-1.32%)
May 13, 2016	30.29	30.52	29.48	29.65	301,830	+0.16(+0.53%)
May 12, 2016	30.05	30.32	29.38	29.49	406,065	-0.45(-1.50%)
May 11, 2016	30.40	30.85	29.90	29.94	524,799	-0.29(-0.97%)
May 10, 2016	28.73	30.70	28.52	30.24	708,376	+1.45(+5.02%)
May 09, 2016	29.17	29.18	28.12	28.79	319,650	-0.41(-1.41%)
May 06, 2016	28.91	29.37	28.76	29.20	279,685	+0.43(+1.49%)
May 05, 2016	28.20	29.57	28.10	28.77	434,748	+1.25(+4.54%)
May 04, 2016	30.83	30.83	26.09	27.52	1,024,417	-1.85(-6.29%)
May 03, 2016	29.54	29.87	29.14	29.37	595,926	-0.37(-1.25%)
May 02, 2016	29.37	29.90	28.77	29.74	560,996	+0.47(+1.60%)
Apr 29, 2016	29.22	29.36	28.79	29.27	473,334	+0.12(+0.40%)
Apr 28, 2016	29.08	29.36	28.57	29.15	408,125	-0.16(-0.53%)
Apr 27, 2016	28.53	29.43	28.18	29.31	371,983	+0.84(+2.95%)
Apr 26, 2016	27.67	28.47	26.84	28.47	375,120	+1.06(+3.85%)
Apr 25, 2016	28.36	28.67	27.32	27.41	465,220	-1.06(-3.74%)
Apr 22, 2016	28.05	28.53	27.73	28.48	326,362	+0.67(+2.42%)
Apr 21, 2016	26.74	27.87	26.60	27.80	422,159	+1.06(+3.98%)
Apr 20, 2016	27.52	27.58	26.28	26.74	325,514	-0.88(-3.18%)
Apr 19, 2016	26.86	27.62	26.62	27.62	292,352	+1.02(+3.82%)
Apr 18, 2016	26.31	27.15	25.61	26.60	506,365	+0.24(+0.93%)
Apr 15, 2016	26.07	26.37	25.84	26.36	332,543	+0.36(+1.39%)
Apr 14, 2016	25.77	26.41	25.38	26.00	420,391	+0.44(+1.72%)
Apr 13, 2016	26.05	26.27	25.49	25.56	614,509	-0.36(-1.39%)
Apr 12, 2016	25.58	26.43	25.57	25.92	265,893	+0.34(+1.34%)
Apr 11, 2016	25.28	25.89	25.18	25.58	265,405	+0.38(+1.51%)
Apr 08, 2016	23.95	25.20	23.84	25.20	259,157	+1.60(+6.79%)
Apr 07, 2016	23.64	24.04	23.36	23.59	382,644	-0.17(-0.70%)
Apr 06, 2016	23.83	23.94	23.16	23.76	302,646	+0.03(+0.12%)
Apr 05, 2016	23.34	23.78	23.34	23.73	416,997	+0.19(+0.79%)
Apr 04, 2016	23.91	24.46	23.45	23.54	482,218	-0.32(-1.35%)
Apr 01, 2016	24.13	24.38	23.44	23.87	348,134	-0.63(-2.59%)
Mar 31, 2016	24.77	24.77	24.10	24.50	414,163	-0.46(-1.84%)
Mar 30, 2016	25.35	25.81	24.46	24.96	380,999	-0.07(-0.27%)
Mar 29, 2016	24.24	25.06	23.87	25.03	190,161	+0.62(+2.52%)
Mar 28, 2016	25.25	25.25	23.76	24.41	262,432	-0.95(-3.74%)
Mar 24, 2016	24.44	25.36	25.36	25.36	258,762	+0.72(+2.93%)
Mar 23, 2016	26.04	26.35	24.63	24.64	420,102	-1.28(-4.94%)
Mar 22, 2016	25.00	26.10	25.00	25.92	329,232	+0.73(+2.91%)
Mar 21, 2016	24.95	25.72	24.81	25.19	157,768	+0.28(+1.14%)
Mar 18, 2016	24.80	25.29	24.34	24.90	525,930	+0.19(+0.75%)
Mar 17, 2016	23.75	25.23	23.71	24.72	374,265	+0.76(+3.18%)
Mar 16, 2016	23.65	24.16	21.29	23.95	406,421	+0.13(+0.53%)
Mar 15, 2016	23.19	24.00	22.86	23.83	686,140	+0.35(+1.50%)
Mar 14, 2016	22.26	23.51	22.12	23.48	425,475	+0.98(+4.34%)
Mar 11, 2016	22.10	22.57	21.95	22.50	408,335	+0.54(+2.45%)
Mar 10, 2016	20.81	22.01	20.81	21.96	552,492	+1.80(+8.91%)
Mar 09, 2016	19.40	20.38	19.30	20.16	325,819	+0.91(+4.72%)
Mar 08, 2016	19.71	20.07	19.21	19.26	588,261	-0.72(-3.62%)
Mar 07, 2016	18.86	20.03	18.86	19.98	325,300	+1.00(+5.25%)
Mar 04, 2016	19.52	19.83	18.88	18.98	497,660	-0.48(-2.46%)
Mar 03, 2016	19.47	20.14	19.33	19.46	699,375	-0.02(-0.10%)
Mar 02, 2016	19.19	19.49	19.12	19.48	313,692	+0.23(+1.22%)
Mar 01, 2016	18.45	19.52	18.35	19.25	229,813	+0.95(+5.18%)
Feb 29, 2016	18.88	19.08	18.30	18.30	316,574	-0.59(-3.10%)
Feb 26, 2016	18.09	18.95	18.04	18.88	507,025	+0.90(+5.00%)
Feb 25, 2016	17.57	18.07	17.03	17.99	331,165	+0.53(+3.02%)
Feb 24, 2016	17.11	17.50	16.14	17.46	414,436	+0.19(+1.08%)
Feb 23, 2016	17.28	17.52	16.70	17.27	363,448	-0.04(-0.23%)
Feb 22, 2016	16.27	17.34	16.25	17.31	840,548	+1.37(+8.58%)
Feb 19, 2016	16.45	16.45	15.87	15.94	393,535	-0.56(-3.37%)
Feb 18, 2016	16.75	16.75	16.30	16.50	439,375	+0.00(+0.00%)
Feb 17, 2016	16.72	17.17	16.37	16.50	644,361	+0.49(+3.05%)
Feb 16, 2016	16.28	16.58	15.96	16.01	625,777	+0.05(+0.31%)
Feb 12, 2016	15.87	15.96	15.96	15.96	602,686	-0.12(-0.73%)
Feb 11, 2016	16.49	17.41	14.51	16.08	1,813,563	+0.68(+4.44%)
Feb 10, 2016	15.05	16.99	15.05	15.40	1,634,196	-4.93(-24.27%)
Feb 09, 2016	20.59	21.07	20.08	20.33	444,645	-0.66(-3.16%)
Feb 08, 2016	20.80	21.20	20.43	20.99	751,614	-0.14(-0.65%)
Feb 05, 2016	20.76	21.19	20.38	21.13	444,264	+0.24(+1.17%)
Feb 04, 2016	20.02	21.41	20.02	20.89	449,311	+0.94(+4.70%)
Feb 03, 2016	20.62	20.64	19.39	19.95	499,536	-0.42(-2.06%)
Feb 02, 2016	21.51	21.55	20.24	20.37	393,571	-1.60(-7.29%)
Feb 01, 2016	22.85	23.27	21.79	21.97	262,387	-1.32(-5.66%)
Jan 29, 2016	21.98	23.30	21.98	23.29	274,639	+1.25(+5.67%)
Jan 28, 2016	23.65	24.03	21.91	22.04	251,198	-1.55(-6.58%)
Jan 27, 2016	21.81	23.77	21.81	23.59	564,097	+1.67(+7.62%)
Jan 26, 2016	20.95	21.94	20.76	21.92	622,964	+1.18(+5.70%)
Jan 25, 2016	21.24	21.57	20.71	20.74	238,472	-0.79(-3.68%)
Jan 22, 2016	21.41	21.95	21.18	21.53	642,406	+0.53(+2.51%)
Jan 21, 2016	20.57	21.38	20.55	21.00	477,248	+0.64(+3.12%)
Jan 20, 2016	20.76	20.79	19.56	20.37	661,188	-0.79(-3.74%)
Jan 19, 2016	22.20	22.42	21.08	21.16	551,373	-0.84(-3.82%)
Jan 15, 2016	22.06	22.00	22.00	22.00	430,212	-0.65(-2.89%)
Jan 14, 2016	22.79	22.91	22.22	22.66	663,914	-0.12(-0.51%)
Jan 13, 2016	22.88	23.10	22.47	22.77	679,713	-0.04(-0.17%)
Jan 12, 2016	23.23	23.23	22.15	22.81	506,257	-0.20(-0.85%)
Jan 11, 2016	23.13	23.17	22.30	23.01	213,136	-0.11(-0.47%)
Jan 08, 2016	23.96	24.15	23.01	23.11	370,148	-0.72(-3.03%)
Jan 07, 2016	24.26	24.28	23.58	23.84	357,952	-0.87(-3.52%)
Jan 06, 2016	25.92	25.92	24.62	24.71	618,112	-1.64(-6.23%)
Jan 05, 2016	27.79	27.79	26.13	26.35	214,510	-1.42(-5.10%)
Jan 04, 2016	26.99	27.90	26.39	27.77	241,306	+0.50(+1.83%)
Dec 31, 2015	26.14	27.27	27.27	27.27	209,015	+0.97(+3.68%)
Dec 30, 2015	26.97	27.12	26.25	26.30	166,289	-0.84(-3.10%)
Dec 29, 2015	26.93	27.25	26.64	27.14	182,760	+0.24(+0.91%)
Dec 28, 2015	28.27	28.59	26.54	26.90	422,746	-1.49(-5.26%)
Dec 24, 2015	28.19	28.39	28.39	28.39	107,681	+0.24(+0.87%)
Dec 23, 2015	27.76	28.63	27.55	28.15	313,105	+0.65(+2.38%)
Dec 22, 2015	26.65	27.59	26.50	27.49	580,783	+0.74(+2.78%)
Dec 21, 2015	26.28	26.89	25.94	26.75	419,125	+0.53(+2.01%)
Dec 18, 2015	25.93	26.37	25.51	26.22	965,005	+0.39(+1.51%)
Dec 17, 2015	25.40	25.98	24.90	25.83	388,754	+0.57(+2.24%)
Dec 16, 2015	26.85	26.85	24.98	25.26	517,428	-0.82(-3.15%)
Dec 15, 2015	26.57	27.28	25.39	26.08	820,768	-0.33(-1.26%)
Dec 14, 2015	28.03	28.28	26.29	26.42	516,006	-1.81(-6.40%)
Dec 11, 2015	28.61	28.61	27.79	28.22	589,391	-0.89(-3.05%)
Dec 10, 2015	28.77	29.49	28.35	29.11	417,177	+0.21(+0.71%)
Dec 09, 2015	30.30	30.42	28.79	28.91	297,221	-1.47(-4.82%)
Dec 08, 2015	30.73	31.34	30.29	30.37	593,094	-1.32(-4.16%)
Dec 07, 2015	32.28	32.70	31.45	31.69	444,209	-0.98(-2.99%)
Dec 04, 2015	32.69	32.95	32.15	32.67	363,472	-0.21(-0.65%)
Dec 03, 2015	33.03	33.09	32.33	32.88	621,563	-0.07(-0.21%)
Dec 02, 2015	33.02	33.14	32.48	32.95	408,774	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.