GS Activebeta EM Equity ETF (NY: GEM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.00	36.00	35.77	35.81	489,894	-0.69(-1.89%)
Nov 27, 2020	36.48	36.58	36.43	36.50	174,500	+0.28(+0.77%)
Nov 25, 2020	35.97	36.23	35.88	36.22	1,581,200	-0.13(-0.36%)
Nov 24, 2020	36.17	36.35	35.97	36.35	98,939	+0.45(+1.25%)
Nov 23, 2020	36.11	36.11	35.76	35.90	311,446	+0.13(+0.36%)
Nov 20, 2020	35.66	35.81	35.63	35.77	94,300	+0.18(+0.51%)
Nov 19, 2020	35.46	35.66	35.35	35.59	540,865	+0.05(+0.14%)
Nov 18, 2020	35.76	35.83	35.54	35.54	64,768	-0.10(-0.28%)
Nov 17, 2020	35.56	35.78	35.46	35.64	180,117	-0.07(-0.20%)
Nov 16, 2020	35.72	35.84	35.64	35.71	358,947	+0.36(+1.02%)
Nov 13, 2020	35.20	35.36	35.07	35.35	97,600	+0.52(+1.49%)
Nov 12, 2020	35.14	35.24	34.78	34.83	665,286	-0.22(-0.63%)
Nov 11, 2020	34.92	35.10	34.84	35.05	1,153,235	+0.20(+0.57%)
Nov 10, 2020	35.04	35.07	34.70	34.85	484,245	-0.45(-1.27%)
Nov 09, 2020	36.07	36.15	35.26	35.30	725,348	+0.25(+0.71%)
Nov 06, 2020	34.87	35.19	34.76	35.05	448,800	+0.11(+0.31%)
Nov 05, 2020	34.85	35.00	34.66	34.94	439,495	+0.59(+1.72%)
Nov 04, 2020	33.87	34.50	33.81	34.35	454,742	+0.94(+2.81%)
Nov 03, 2020	33.40	33.51	33.26	33.41	664,323	+0.12(+0.36%)
Nov 02, 2020	33.27	33.33	33.08	33.29	91,444	+0.31(+0.94%)
Oct 30, 2020	33.15	33.16	32.79	32.98	123,900	-0.39(-1.17%)
Oct 29, 2020	33.22	33.47	33.06	33.37	597,782	+0.26(+0.79%)
Oct 28, 2020	33.34	33.40	33.09	33.11	78,764	-0.78(-2.30%)
Oct 27, 2020	33.84	33.98	33.79	33.89	339,550	+0.12(+0.36%)
Oct 26, 2020	33.79	33.95	33.51	33.77	112,455	-0.39(-1.14%)
Oct 23, 2020	33.99	34.17	33.90	34.16	137,800	+0.18(+0.53%)
Oct 22, 2020	34.10	34.13	33.86	33.98	77,955	-0.06(-0.18%)
Oct 21, 2020	34.08	34.27	34.03	34.04	302,989	-0.00(-0.01%)
Oct 20, 2020	33.84	34.20	33.84	34.04	156,463	+0.36(+1.08%)
Oct 19, 2020	33.86	33.99	33.62	33.68	274,672	-0.03(-0.09%)
Oct 16, 2020	33.71	33.81	33.65	33.71	100,700	+0.11(+0.33%)
Oct 15, 2020	33.31	33.63	33.31	33.60	147,452	-0.22(-0.65%)
Oct 14, 2020	34.00	34.07	33.82	33.82	44,482	-0.20(-0.59%)
Oct 13, 2020	34.01	34.07	33.82	34.02	389,440	-0.14(-0.41%)
Oct 12, 2020	34.02	34.23	33.99	34.16	509,733	+0.22(+0.65%)
Oct 09, 2020	33.76	33.99	33.72	33.94	68,100	+0.27(+0.79%)
Oct 08, 2020	33.52	33.72	33.49	33.67	345,364	+0.24(+0.71%)
Oct 07, 2020	33.40	33.51	33.32	33.44	104,889	+0.35(+1.04%)
Oct 06, 2020	33.24	33.38	33.04	33.09	83,288	-0.06(-0.18%)
Oct 05, 2020	32.96	33.15	32.95	33.15	74,435	+0.42(+1.28%)
Oct 02, 2020	32.63	32.98	32.63	32.73	75,600	-0.38(-1.15%)
Oct 01, 2020	33.02	33.11	32.86	33.11	78,983	+0.32(+0.98%)
Sep 30, 2020	32.56	32.85	32.53	32.79	78,169	+0.49(+1.52%)
Sep 29, 2020	32.24	32.37	32.20	32.30	58,757	-0.03(-0.08%)
Sep 28, 2020	32.47	32.49	32.22	32.33	57,397	+0.32(+0.98%)
Sep 25, 2020	31.74	32.03	31.57	32.01	63,100	+0.03(+0.09%)
Sep 24, 2020	31.61	32.14	31.61	31.98	62,706	-0.36(-1.11%)
Sep 23, 2020	32.73	32.80	32.32	32.34	57,335	-0.53(-1.61%)
Sep 22, 2020	33.04	33.04	32.61	32.87	54,007	-0.22(-0.66%)
Sep 21, 2020	32.84	33.10	32.61	33.09	100,151	-0.26(-0.78%)
Sep 18, 2020	33.66	33.66	33.35	33.35	47,500	-0.31(-0.92%)
Sep 17, 2020	33.36	33.68	33.36	33.66	57,627	-0.08(-0.24%)
Sep 16, 2020	33.84	33.98	33.74	33.74	64,335	-0.03(-0.09%)
Sep 15, 2020	33.74	33.83	33.69	33.77	96,760	+0.34(+1.02%)
Sep 14, 2020	33.32	33.50	33.32	33.43	113,973	+0.53(+1.61%)
Sep 11, 2020	33.13	33.14	32.78	32.90	38,400	+0.25(+0.76%)
Sep 10, 2020	33.13	33.19	32.65	32.65	55,502	-0.40(-1.21%)
Sep 09, 2020	32.92	33.15	32.88	33.05	82,027	+0.49(+1.50%)
Sep 08, 2020	32.60	32.82	32.50	32.56	67,557	-0.54(-1.63%)
Sep 04, 2020	33.13	33.28	32.55	33.10	85,500	-0.05(-0.15%)
Sep 03, 2020	33.52	33.55	32.97	33.15	80,729	-0.54(-1.60%)
Sep 02, 2020	33.82	33.82	33.43	33.69	73,549	-0.05(-0.14%)
Sep 01, 2020	33.55	33.74	33.52	33.74	54,142	+0.46(+1.38%)
Aug 31, 2020	33.37	33.37	33.07	33.28	66,024	-0.66(-1.95%)
Aug 28, 2020	33.74	33.97	33.71	33.94	60,500	+0.35(+1.05%)
Aug 27, 2020	33.87	33.87	33.44	33.59	62,874	-0.28(-0.83%)
Aug 26, 2020	33.78	33.89	33.76	33.87	57,758	+0.05(+0.15%)
Aug 25, 2020	33.61	33.82	33.56	33.82	39,627	+0.29(+0.86%)
Aug 24, 2020	33.65	33.65	33.42	33.53	76,767	+0.41(+1.24%)
Aug 21, 2020	32.90	33.12	32.85	33.12	95,300	+0.10(+0.30%)
Aug 20, 2020	32.64	33.03	32.59	33.02	62,451	-0.18(-0.54%)
Aug 19, 2020	33.46	33.47	33.18	33.20	77,142	-0.40(-1.19%)
Aug 18, 2020	33.62	33.62	33.38	33.60	94,041	-0.02(-0.06%)
Aug 17, 2020	33.47	33.62	33.47	33.62	3,592,936	+0.27(+0.81%)
Aug 14, 2020	33.22	33.36	33.22	33.35	79,800	+0.02(+0.06%)
Aug 13, 2020	33.36	33.45	33.23	33.33	148,937	-0.03(-0.09%)
Aug 12, 2020	33.45	33.52	33.34	33.36	574,294	+0.21(+0.63%)
Aug 11, 2020	33.38	33.48	33.10	33.15	67,105	-0.04(-0.12%)
Aug 10, 2020	33.20	33.22	32.97	33.19	89,300	+0.07(+0.23%)
Aug 07, 2020	33.18	33.26	32.99	33.12	69,200	-0.66(-1.97%)
Aug 06, 2020	33.54	33.78	33.48	33.78	91,102	+0.09(+0.27%)
Aug 05, 2020	33.58	33.80	33.58	33.69	98,439	+0.35(+1.05%)
Aug 04, 2020	33.07	33.34	33.07	33.34	179,006	+0.32(+0.97%)
Aug 03, 2020	32.84	33.03	32.84	33.02	83,170	+0.16(+0.49%)
Jul 31, 2020	33.06	33.06	32.61	32.86	59,900	-0.24(-0.73%)
Jul 30, 2020	33.01	33.10	32.75	33.10	105,786	-0.29(-0.87%)
Jul 29, 2020	33.15	33.46	33.15	33.39	101,438	+0.52(+1.58%)
Jul 28, 2020	33.01	33.05	32.83	32.87	59,191	-0.26(-0.79%)
Jul 27, 2020	32.88	33.15	32.81	33.13	66,333	+0.53(+1.63%)
Jul 24, 2020	32.31	32.60	32.25	32.60	131,800	+0.09(+0.28%)
Jul 23, 2020	32.75	32.90	32.44	32.51	109,908	-0.30(-0.91%)
Jul 22, 2020	32.93	32.93	32.66	32.81	61,958	-0.13(-0.39%)
Jul 21, 2020	33.07	33.12	32.93	32.94	135,081	+0.27(+0.83%)
Jul 20, 2020	32.46	32.69	32.39	32.67	72,568	+0.34(+1.05%)
Jul 17, 2020	32.33	32.34	32.17	32.33	446,700	+0.22(+0.69%)
Jul 16, 2020	31.94	32.15	31.94	32.11	73,536	-0.42(-1.29%)
Jul 15, 2020	32.49	32.61	32.34	32.53	767,555	+0.22(+0.68%)
Jul 14, 2020	31.89	32.33	31.80	32.31	149,778	+0.15(+0.47%)
Jul 13, 2020	32.53	32.77	32.11	32.16	52,265	-0.24(-0.74%)
Jul 10, 2020	32.38	32.41	32.22	32.40	199,100	-0.18(-0.55%)
Jul 09, 2020	32.85	32.85	32.37	32.58	71,531	-0.07(-0.21%)
Jul 08, 2020	32.31	32.65	32.25	32.65	138,408	+0.68(+2.13%)
Jul 07, 2020	32.09	32.27	31.93	31.97	62,491	-0.51(-1.57%)
Jul 06, 2020	32.24	32.48	32.24	32.48	150,626	+1.16(+3.70%)
Jul 02, 2020	31.25	31.46	31.22	31.32	136,500	+0.62(+2.02%)
Jul 01, 2020	30.45	30.72	30.45	30.70	635,884	+0.41(+1.35%)
Jun 30, 2020	30.38	30.40	30.17	30.29	78,892	-0.13(-0.43%)
Jun 29, 2020	30.27	30.43	30.13	30.42	199,421	+0.13(+0.43%)
Jun 26, 2020	30.58	30.58	30.21	30.29	57,700	-0.30(-0.98%)
Jun 25, 2020	30.35	30.61	30.31	30.59	128,591	+0.15(+0.49%)
Jun 24, 2020	30.71	30.84	30.33	30.44	88,177	-0.62(-2.00%)
Jun 23, 2020	31.11	31.20	31.01	31.06	58,337	+0.27(+0.88%)
Jun 22, 2020	30.58	30.80	30.58	30.79	65,105	+0.34(+1.12%)
Jun 19, 2020	30.75	30.79	30.36	30.45	79,600	-0.03(-0.10%)
Jun 18, 2020	30.36	30.55	30.33	30.48	153,737	+0.05(+0.16%)
Jun 17, 2020	30.33	30.52	30.33	30.43	92,766	+0.31(+1.03%)
Jun 16, 2020	30.63	30.66	30.00	30.12	173,877	+0.10(+0.33%)
Jun 15, 2020	29.57	30.16	29.44	30.02	154,600	-0.26(-0.86%)
Jun 12, 2020	30.33	30.39	29.83	30.28	63,400	+0.67(+2.26%)
Jun 11, 2020	30.20	30.39	29.60	29.61	134,568	-1.58(-5.07%)
Jun 10, 2020	31.07	31.25	30.93	31.19	180,913	+0.21(+0.68%)
Jun 09, 2020	30.71	31.00	30.67	30.98	405,951	-0.23(-0.74%)
Jun 08, 2020	30.89	31.21	30.71	31.21	143,016	+0.26(+0.84%)
Jun 05, 2020	31.00	31.17	30.93	30.95	1,249,700	+0.62(+2.04%)
Jun 04, 2020	30.33	30.49	30.17	30.33	670,217	-0.43(-1.40%)
Jun 03, 2020	30.56	30.80	30.54	30.76	1,043,031	+0.61(+2.02%)
Jun 02, 2020	29.75	30.17	29.75	30.15	100,623	+0.68(+2.31%)
Jun 01, 2020	29.14	29.52	29.11	29.47	200,254	+0.43(+1.48%)
May 29, 2020	28.69	29.05	28.51	29.04	108,500	+0.51(+1.79%)
May 28, 2020	28.73	28.89	28.51	28.53	168,728	-0.20(-0.70%)
May 27, 2020	28.68	28.74	28.41	28.73	182,017	+0.10(+0.35%)
May 26, 2020	28.79	28.92	28.58	28.63	208,854	+0.64(+2.29%)
May 22, 2020	28.15	28.15	27.89	27.99	284,500	-0.53(-1.86%)
May 21, 2020	28.64	28.74	28.42	28.52	128,626	-0.26(-0.90%)
May 20, 2020	28.85	28.95	28.62	28.78	162,372	+0.37(+1.30%)
May 19, 2020	28.56	28.70	28.37	28.41	190,246	-0.27(-0.94%)
May 18, 2020	28.31	28.71	28.29	28.68	173,538	+1.06(+3.84%)
May 15, 2020	27.62	27.76	27.50	27.62	128,400	-0.34(-1.22%)
May 14, 2020	27.35	27.97	27.28	27.96	165,592	+0.12(+0.43%)
May 13, 2020	28.23	28.34	27.71	27.84	181,605	-0.17(-0.61%)
May 12, 2020	28.22	28.50	27.99	28.01	299,042	-0.05(-0.18%)
May 11, 2020	28.13	28.25	28.03	28.06	701,307	-0.29(-1.02%)
May 08, 2020	28.11	28.45	28.11	28.35	195,700	+0.53(+1.91%)
May 07, 2020	27.82	27.90	27.69	27.82	200,310	+0.28(+1.02%)
May 06, 2020	27.73	27.79	27.49	27.54	892,661	-0.09(-0.33%)
May 05, 2020	27.76	27.95	27.63	27.63	531,119	+0.02(+0.07%)
May 04, 2020	27.30	27.61	27.28	27.61	91,311	+0.29(+1.06%)
May 01, 2020	27.54	27.63	27.10	27.32	224,600	-0.85(-3.02%)
Apr 30, 2020	28.58	28.70	28.00	28.17	192,742	-0.64(-2.22%)
Apr 29, 2020	28.46	28.86	28.46	28.81	219,279	+0.75(+2.67%)
Apr 28, 2020	28.27	28.27	27.96	28.06	167,758	+0.10(+0.36%)
Apr 27, 2020	27.72	27.98	27.69	27.96	163,323	+0.55(+2.01%)
Apr 24, 2020	27.43	27.50	27.13	27.41	362,700	-0.07(-0.25%)
Apr 23, 2020	27.76	27.94	27.40	27.48	237,571	-0.05(-0.18%)
Apr 22, 2020	27.52	27.62	27.51	27.53	116,703	+0.66(+2.46%)
Apr 21, 2020	26.97	27.11	26.76	26.87	250,430	-0.65(-2.36%)
Apr 20, 2020	27.64	27.90	27.51	27.52	139,986	-0.42(-1.50%)
Apr 17, 2020	28.02	28.04	27.70	27.94	263,200	+0.52(+1.90%)
Apr 16, 2020	27.55	27.59	27.28	27.42	163,658	+0.07(+0.26%)
Apr 15, 2020	27.26	27.41	27.08	27.35	315,817	-0.59(-2.11%)
Apr 14, 2020	27.84	28.08	27.75	27.94	259,444	+0.59(+2.16%)
Apr 13, 2020	27.27	27.36	26.97	27.35	265,122	+0.07(+0.26%)
Apr 09, 2020	27.60	27.82	27.19	27.28	175,700	-0.11(-0.40%)
Apr 08, 2020	27.04	27.45	26.83	27.39	1,192,126	+0.42(+1.56%)
Apr 07, 2020	27.65	27.65	26.83	26.97	341,686	+0.21(+0.78%)
Apr 06, 2020	26.38	26.76	26.24	26.76	274,951	+1.32(+5.19%)
Apr 03, 2020	25.79	25.90	25.23	25.44	190,700	-0.53(-2.04%)
Apr 02, 2020	25.42	25.97	25.42	25.97	369,541	+0.90(+3.59%)
Apr 01, 2020	25.25	25.44	24.94	25.07	172,734	-1.10(-4.20%)
Mar 31, 2020	26.11	26.41	25.95	26.17	431,567	+0.17(+0.65%)
Mar 30, 2020	25.62	26.02	25.47	26.00	676,256	+0.41(+1.60%)
Mar 27, 2020	25.53	26.00	25.40	25.59	427,200	-1.46(-5.40%)
Mar 26, 2020	26.20	27.11	26.20	27.05	316,657	+0.96(+3.68%)
Mar 25, 2020	25.68	26.48	25.38	26.09	409,597	+0.82(+3.24%)
Mar 24, 2020	24.90	25.47	24.83	25.27	814,436	+1.69(+7.17%)
Mar 23, 2020	23.79	24.00	23.15	23.58	376,746	-0.59(-2.44%)
Mar 20, 2020	24.97	25.09	23.97	24.17	242,200	+0.30(+1.26%)
Mar 19, 2020	23.45	24.27	23.29	23.87	445,110	+0.24(+1.02%)
Mar 18, 2020	23.68	24.42	23.10	23.63	599,127	-1.99(-7.77%)
Mar 17, 2020	24.90	25.85	24.52	25.62	393,879	+0.99(+4.02%)
Mar 16, 2020	24.50	25.40	23.79	24.63	645,323	-2.85(-10.37%)
Mar 13, 2020	28.00	28.08	26.34	27.48	380,800	+1.56(+6.02%)
Mar 12, 2020	26.16	26.39	25.30	25.92	629,657	-2.78(-9.69%)
Mar 11, 2020	29.19	29.29	28.46	28.70	217,029	-1.21(-4.05%)
Mar 10, 2020	29.71	29.95	29.16	29.91	393,840	+1.29(+4.51%)
Mar 09, 2020	28.28	29.13	27.56	28.62	405,891	-1.99(-6.50%)
Mar 06, 2020	30.65	30.80	30.39	30.61	101,600	-0.65(-2.08%)
Mar 05, 2020	31.55	31.73	31.11	31.26	345,511	-0.56(-1.76%)
Mar 04, 2020	31.67	31.85	31.59	31.82	788,489	+0.55(+1.76%)
Mar 03, 2020	31.47	32.43	31.13	31.27	133,335	-0.20(-0.64%)
Mar 02, 2020	30.95	31.49	30.78	31.47	332,089	+0.46(+1.48%)
Feb 28, 2020	30.38	31.01	30.06	31.01	736,900	-0.18(-0.58%)
Feb 27, 2020	31.58	31.83	31.19	31.19	366,016	-0.79(-2.47%)
Feb 26, 2020	32.14	32.39	31.94	31.98	118,541	+0.22(+0.69%)
Feb 25, 2020	32.47	32.50	31.72	31.76	421,897	-0.26(-0.81%)
Feb 24, 2020	31.93	32.20	31.77	32.02	125,872	-1.22(-3.67%)
Feb 21, 2020	33.33	33.43	33.23	33.24	60,400	-0.15(-0.45%)
Feb 20, 2020	33.71	33.75	33.35	33.39	562,387	-0.67(-1.97%)
Feb 19, 2020	33.93	34.09	33.93	34.06	264,301	+0.41(+1.22%)
Feb 18, 2020	33.71	33.78	33.63	33.65	221,026	-0.39(-1.15%)
Feb 14, 2020	34.15	34.17	33.91	34.04	52,500	+0.07(+0.21%)
Feb 13, 2020	34.03	34.16	33.97	33.97	82,398	-0.37(-1.08%)
Feb 12, 2020	34.19	34.40	34.17	34.34	67,408	+0.46(+1.36%)
Feb 11, 2020	33.96	34.10	33.87	33.88	132,000	+0.35(+1.04%)
Feb 10, 2020	33.37	33.59	33.37	33.53	105,988	+0.10(+0.30%)
Feb 07, 2020	33.54	33.56	33.30	33.43	106,500	-0.38(-1.12%)
Feb 06, 2020	34.15	34.15	33.81	33.81	106,426	-0.15(-0.44%)
Feb 05, 2020	34.27	34.27	33.86	33.96	79,116	+0.27(+0.80%)
Feb 04, 2020	33.77	33.94	33.69	33.69	263,264	+0.70(+2.12%)
Feb 03, 2020	32.82	33.08	32.82	32.99	422,579	+0.39(+1.20%)
Jan 31, 2020	32.88	32.88	32.48	32.60	191,700	-0.80(-2.40%)
Jan 30, 2020	33.15	33.40	32.94	33.40	128,793	-0.43(-1.27%)
Jan 29, 2020	33.91	33.91	33.75	33.83	117,158	+0.16(+0.48%)
Jan 28, 2020	33.53	33.74	33.39	33.67	80,423	+0.21(+0.63%)
Jan 27, 2020	33.19	33.52	32.97	33.46	139,724	-0.98(-2.85%)
Jan 24, 2020	34.76	34.76	34.31	34.44	881,200	-0.32(-0.92%)
Jan 23, 2020	34.52	34.79	34.40	34.76	540,273	-0.19(-0.54%)
Jan 22, 2020	35.08	35.09	34.94	34.95	62,920	+0.24(+0.69%)
Jan 21, 2020	34.91	34.93	34.71	34.71	120,451	-0.84(-2.36%)
Jan 17, 2020	35.44	35.55	35.35	35.55	265,000	+0.22(+0.62%)
Jan 16, 2020	35.31	35.33	35.20	35.33	296,803	+0.28(+0.80%)
Jan 15, 2020	35.22	35.24	35.04	35.05	77,021	-0.28(-0.79%)
Jan 14, 2020	35.32	35.34	35.19	35.33	102,962	-0.18(-0.51%)
Jan 13, 2020	35.21	35.51	35.19	35.51	134,491	+0.52(+1.49%)
Jan 10, 2020	34.99	35.11	34.89	34.99	101,100	+0.17(+0.49%)
Jan 09, 2020	34.74	34.86	34.64	34.82	896,732	+0.32(+0.93%)
Jan 08, 2020	34.26	34.64	34.26	34.50	46,388	+0.27(+0.79%)
Jan 07, 2020	34.25	34.32	34.16	34.23	217,495	-0.08(-0.23%)
Jan 06, 2020	34.18	34.34	34.18	34.31	153,695	-0.13(-0.38%)
Jan 03, 2020	34.42	34.63	34.41	34.44	112,500	-0.52(-1.49%)
Jan 02, 2020	34.62	34.96	34.62	34.96	149,172	+0.62(+1.81%)
Dec 31, 2019	34.34	34.39	34.24	34.34	63,700	+0.05(+0.15%)
Dec 30, 2019	34.58	34.58	34.26	34.29	70,116	-0.21(-0.61%)
Dec 27, 2019	34.56	34.56	34.42	34.50	77,500	+0.15(+0.44%)
Dec 26, 2019	34.24	34.37	34.19	34.35	51,976	+0.24(+0.71%)
Dec 24, 2019	34.13	34.15	34.06	34.11	29,400	-0.40(-1.17%)
Dec 23, 2019	34.45	34.56	34.45	34.51	67,964	+0.08(+0.23%)
Dec 20, 2019	34.53	34.53	34.42	34.43	88,500	+0.02(+0.06%)
Dec 19, 2019	34.36	34.47	34.27	34.41	50,505	-0.05(-0.15%)
Dec 18, 2019	34.38	34.46	34.30	34.46	78,822	+0.20(+0.58%)
Dec 17, 2019	34.18	34.29	34.14	34.26	46,858	+0.36(+1.06%)
Dec 16, 2019	33.94	34.05	33.88	33.90	171,725	+0.19(+0.56%)
Dec 13, 2019	33.74	34.02	33.60	33.71	83,400	+0.02(+0.06%)
Dec 12, 2019	33.24	33.75	33.24	33.69	51,599	+0.59(+1.78%)
Dec 11, 2019	32.85	33.17	32.85	33.10	57,409	+0.40(+1.22%)
Dec 10, 2019	32.67	32.71	32.61	32.70	170,365	+0.09(+0.28%)
Dec 09, 2019	32.69	32.82	32.58	32.61	59,414	-0.22(-0.67%)
Dec 06, 2019	32.80	32.86	32.69	32.83	66,900	+0.21(+0.64%)
Dec 05, 2019	32.52	32.64	32.46	32.62	70,099	+0.11(+0.34%)
Dec 04, 2019	32.48	32.57	32.44	32.51	114,597	+0.27(+0.84%)
Dec 03, 2019	32.16	32.25	32.01	32.24	76,995	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.