Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.25	31.42	31.22	31.39	41,977	+0.28(+0.89%)
Nov 29, 2017	31.08	31.16	31.07	31.11	32,498	+0.09(+0.27%)
Nov 28, 2017	30.89	31.06	30.79	31.02	6,979	+0.26(+0.85%)
Nov 27, 2017	30.89	30.89	30.71	30.76	26,744	-0.02(-0.07%)
Nov 24, 2017	30.90	30.90	30.74	30.78	8,005	+0.05(+0.17%)
Nov 22, 2017	30.79	30.79	30.70	30.73	8,883	+0.02(+0.07%)
Nov 21, 2017	30.77	30.77	30.69	30.71	41,674	+0.14(+0.45%)
Nov 20, 2017	30.55	30.59	30.50	30.57	15,784	+0.07(+0.23%)
Nov 17, 2017	30.46	30.54	30.46	30.50	14,632	-0.05(-0.15%)
Nov 16, 2017	30.35	30.58	30.35	30.54	23,271	+0.25(+0.84%)
Nov 15, 2017	30.18	30.34	30.18	30.29	14,371	-0.15(-0.51%)
Nov 14, 2017	30.48	30.48	30.30	30.44	22,071	+0.02(+0.06%)
Nov 13, 2017	30.44	30.50	30.35	30.43	19,628	+0.02(+0.07%)
Nov 10, 2017	30.42	30.44	30.33	30.40	33,019	-0.02(-0.07%)
Nov 09, 2017	30.44	30.44	30.25	30.42	12,707	-0.12(-0.39%)
Nov 08, 2017	30.61	30.61	30.45	30.54	40,682	+0.03(+0.09%)
Nov 07, 2017	30.58	30.58	30.43	30.52	32,861	-0.04(-0.12%)
Nov 06, 2017	30.51	30.56	30.49	30.55	17,276	+0.06(+0.18%)
Nov 03, 2017	30.47	30.50	30.39	30.50	20,792	+0.08(+0.26%)
Nov 02, 2017	30.38	30.43	30.28	30.42	34,498	+0.02(+0.06%)
Nov 01, 2017	30.50	30.51	30.37	30.40	38,962	+0.06(+0.21%)
Oct 31, 2017	30.31	30.40	30.29	30.34	84,355	+0.05(+0.17%)
Oct 30, 2017	30.39	30.49	30.25	30.28	19,012	-0.16(-0.51%)
Oct 27, 2017	30.41	30.44	30.28	30.44	12,269	+0.16(+0.52%)
Oct 26, 2017	30.30	30.34	30.27	30.28	60,915	+0.09(+0.29%)
Oct 25, 2017	30.31	30.31	30.11	30.19	15,188	-0.14(-0.45%)
Oct 24, 2017	30.31	30.41	30.31	30.33	14,723	+0.03(+0.10%)
Oct 23, 2017	30.57	30.57	30.30	30.30	27,154	-0.11(-0.36%)
Oct 20, 2017	30.28	30.41	30.28	30.41	20,227	+0.18(+0.60%)
Oct 19, 2017	30.15	30.23	30.08	30.23	21,131	+0.02(+0.06%)
Oct 18, 2017	30.24	30.25	30.15	30.21	26,205	+0.07(+0.23%)
Oct 17, 2017	30.17	30.18	30.10	30.14	22,013	-0.02(-0.08%)
Oct 16, 2017	30.15	30.20	30.09	30.16	20,944	+0.04(+0.13%)
Oct 13, 2017	30.15	30.17	30.10	30.13	19,103	+0.03(+0.09%)
Oct 12, 2017	30.09	30.11	30.01	30.10	14,993	+0.02(+0.06%)
Oct 11, 2017	30.01	30.08	30.01	30.08	31,202	+0.02(+0.06%)
Oct 10, 2017	30.08	30.08	30.01	30.06	20,826	+0.06(+0.19%)
Oct 09, 2017	30.14	30.14	30.00	30.01	8,986	-0.06(-0.20%)
Oct 06, 2017	30.08	30.08	30.01	30.07	17,127	-0.04(-0.13%)
Oct 05, 2017	30.02	30.11	30.00	30.11	13,432	+0.15(+0.49%)
Oct 04, 2017	29.91	29.98	29.91	29.96	9,639	+0.04(+0.14%)
Oct 03, 2017	29.85	29.92	29.82	29.92	63,552	+0.10(+0.33%)
Oct 02, 2017	29.84	29.84	29.71	29.82	51,496	+0.13(+0.44%)
Sep 29, 2017	29.63	29.71	29.61	29.69	9,929	+0.08(+0.27%)
Sep 28, 2017	29.63	29.63	29.52	29.61	12,284	+0.06(+0.20%)
Sep 27, 2017	29.56	29.62	29.44	29.55	24,646	+0.11(+0.36%)
Sep 26, 2017	29.48	29.49	29.42	29.45	14,596	+0.02(+0.06%)
Sep 25, 2017	29.43	29.45	29.30	29.43	24,471	+0.02(+0.05%)
Sep 22, 2017	29.42	29.44	29.40	29.41	23,326	-0.01(-0.05%)
Sep 21, 2017	29.50	29.50	29.40	29.43	39,833	-0.05(-0.18%)
Sep 20, 2017	29.48	29.48	29.38	29.48	10,524	+0.07(+0.23%)
Sep 19, 2017	29.58	29.58	29.41	29.41	42,432	-0.05(-0.15%)
Sep 18, 2017	29.46	29.48	29.40	29.46	23,364	+0.07(+0.25%)
Sep 15, 2017	29.41	29.41	29.30	29.39	63,685	+0.05(+0.19%)
Sep 14, 2017	29.41	29.41	29.29	29.33	11,946	-0.02(-0.06%)
Sep 13, 2017	29.27	29.35	29.27	29.35	30,921	+0.00(+0.00%)
Sep 12, 2017	29.24	29.35	29.24	29.35	17,251	+0.12(+0.40%)
Sep 11, 2017	29.19	29.25	29.11	29.23	29,152	+0.33(+1.14%)
Sep 08, 2017	28.88	28.96	28.88	28.90	28,180	-0.03(-0.11%)
Sep 07, 2017	29.08	29.08	28.87	28.93	23,986	+0.02(+0.06%)
Sep 06, 2017	29.01	29.01	28.88	28.91	30,492	+0.07(+0.25%)
Sep 05, 2017	29.14	29.14	28.76	28.84	37,547	-0.27(-0.92%)
Sep 01, 2017	29.10	29.14	29.09	29.11	13,558	+0.08(+0.27%)
Aug 31, 2017	28.94	29.06	28.94	29.03	30,805	+0.18(+0.63%)
Aug 30, 2017	28.76	28.87	28.74	28.85	13,028	+0.14(+0.47%)
Aug 29, 2017	28.82	28.82	28.52	28.72	47,310	+0.04(+0.13%)
Aug 28, 2017	28.76	28.76	28.65	28.68	15,990	-0.06(-0.22%)
Aug 25, 2017	28.79	28.81	28.69	28.74	29,172	+0.10(+0.36%)
Aug 24, 2017	28.75	28.80	28.63	28.64	10,544	-0.01(-0.04%)
Aug 23, 2017	28.66	28.72	28.64	28.65	26,101	-0.13(-0.44%)
Aug 22, 2017	28.52	28.79	28.52	28.78	48,604	+0.31(+1.08%)
Aug 21, 2017	28.50	28.50	28.40	28.47	34,446	+0.01(+0.03%)
Aug 18, 2017	28.44	28.58	28.37	28.46	17,393	-0.05(-0.19%)
Aug 17, 2017	28.85	28.93	28.52	28.52	15,063	-0.39(-1.35%)
Aug 16, 2017	29.01	29.01	28.90	28.91	35,710	-0.00(-0.01%)
Aug 15, 2017	28.98	28.98	28.83	28.91	24,505	+0.00(+0.01%)
Aug 14, 2017	28.80	28.94	28.80	28.90	22,507	+0.31(+1.10%)
Aug 11, 2017	28.63	28.67	28.59	28.59	58,254	+0.00(+0.01%)
Aug 10, 2017	28.92	28.92	28.56	28.59	34,289	-0.39(-1.35%)
Aug 09, 2017	28.88	28.98	28.87	28.98	102,167	-0.01(-0.03%)
Aug 08, 2017	29.08	29.20	28.98	28.99	27,816	-0.10(-0.33%)
Aug 07, 2017	29.10	29.11	29.03	29.09	27,976	+0.06(+0.21%)
Aug 04, 2017	29.10	29.11	29.02	29.03	24,354	+0.04(+0.14%)
Aug 03, 2017	29.04	29.04	28.98	28.99	67,698	-0.06(-0.22%)
Aug 02, 2017	29.15	29.15	28.91	29.05	23,216	-0.02(-0.06%)
Aug 01, 2017	29.12	29.12	29.00	29.07	18,142	+0.04(+0.14%)
Jul 31, 2017	29.10	29.10	28.98	29.03	72,542	+0.04(+0.15%)
Jul 28, 2017	28.96	29.01	28.93	28.98	16,246	-0.03(-0.10%)
Jul 27, 2017	29.11	29.12	28.90	29.01	20,899	-0.08(-0.27%)
Jul 26, 2017	29.17	29.17	29.08	29.09	19,076	+0.01(+0.02%)
Jul 25, 2017	29.10	29.20	29.07	29.09	1,388,932	+0.05(+0.16%)
Jul 24, 2017	29.04	29.09	29.02	29.04	15,393	-0.05(-0.16%)
Jul 21, 2017	29.16	29.16	29.00	29.09	13,297	-0.01(-0.03%)
Jul 20, 2017	29.11	29.13	29.01	29.10	29,332	+0.00(+0.00%)
Jul 19, 2017	28.98	29.10	28.96	29.10	29,255	+0.17(+0.59%)
Jul 18, 2017	28.88	28.93	28.84	28.92	48,634	-0.04(-0.13%)
Jul 17, 2017	28.91	29.01	28.89	28.96	32,194	+0.02(+0.05%)
Jul 14, 2017	28.82	28.99	28.82	28.94	19,829	+0.12(+0.43%)
Jul 13, 2017	28.76	28.82	28.72	28.82	14,784	+0.08(+0.27%)
Jul 12, 2017	28.79	28.79	28.72	28.74	55,002	+0.22(+0.76%)
Jul 11, 2017	28.60	28.60	28.48	28.53	30,347	-0.04(-0.13%)
Jul 10, 2017	28.49	28.63	28.49	28.56	21,472	-0.02(-0.06%)
Jul 07, 2017	28.48	28.61	28.47	28.58	28,355	+0.21(+0.73%)
Jul 06, 2017	28.51	28.52	28.35	28.37	17,616	-0.29(-1.01%)
Jul 05, 2017	28.62	28.67	28.53	28.66	37,933	+0.02(+0.06%)
Jul 03, 2017	28.72	28.72	28.64	28.64	212,941	+0.03(+0.10%)
Jun 30, 2017	28.60	28.62	28.52	28.62	20,920	+0.13(+0.44%)
Jun 29, 2017	28.81	28.81	28.38	28.49	201,574	-0.19(-0.66%)
Jun 28, 2017	28.52	28.73	28.52	28.68	25,144	+0.20(+0.70%)
Jun 27, 2017	28.69	28.69	28.48	28.48	14,496	-0.21(-0.72%)
Jun 26, 2017	28.71	28.75	28.68	28.69	17,520	+0.09(+0.32%)
Jun 23, 2017	28.61	28.67	28.54	28.59	27,098	+0.01(+0.05%)
Jun 22, 2017	28.62	28.66	28.54	28.58	13,376	-0.02(-0.06%)
Jun 21, 2017	28.73	28.73	28.53	28.60	12,088	-0.06(-0.22%)
Jun 20, 2017	28.83	28.83	28.66	28.66	41,946	-0.19(-0.65%)
Jun 19, 2017	28.72	28.85	28.68	28.85	25,546	+0.28(+0.98%)
Jun 16, 2017	28.73	28.73	28.52	28.57	15,560	-0.02(-0.06%)
Jun 15, 2017	28.62	28.62	28.47	28.59	16,204	-0.01(-0.03%)
Jun 14, 2017	28.79	28.79	28.58	28.60	37,282	-0.13(-0.47%)
Jun 13, 2017	28.65	28.73	28.62	28.73	27,676	+0.18(+0.63%)
Jun 12, 2017	28.53	28.55	28.48	28.55	25,910	+0.01(+0.03%)
Jun 09, 2017	28.63	28.72	28.46	28.54	9,961	-0.03(-0.10%)
Jun 08, 2017	28.62	28.62	28.50	28.57	20,810	-0.01(-0.03%)
Jun 07, 2017	28.55	28.59	28.48	28.58	16,335	+0.05(+0.19%)
Jun 06, 2017	28.58	28.59	28.50	28.53	19,489	-0.10(-0.35%)
Jun 05, 2017	28.68	28.68	28.59	28.62	97,493	-0.04(-0.13%)
Jun 02, 2017	28.63	28.70	28.56	28.66	31,032	+0.09(+0.31%)
Jun 01, 2017	28.32	28.58	28.32	28.57	25,198	+0.28(+0.99%)
May 31, 2017	28.39	28.39	28.19	28.29	21,317	-0.04(-0.13%)
May 30, 2017	28.39	28.39	28.27	28.33	21,975	-0.03(-0.10%)
May 26, 2017	28.45	28.45	28.31	28.36	11,025	-0.01(-0.02%)
May 25, 2017	28.27	28.37	28.27	28.36	21,217	+0.17(+0.62%)
May 24, 2017	28.15	28.22	28.12	28.19	24,398	+0.05(+0.17%)
May 23, 2017	28.14	28.18	28.08	28.14	16,622	+0.02(+0.06%)
May 22, 2017	27.99	28.12	27.99	28.12	21,782	+0.22(+0.79%)
May 19, 2017	27.91	28.02	27.82	27.90	23,215	+0.11(+0.41%)
May 18, 2017	27.63	27.83	27.62	27.79	30,108	+0.14(+0.52%)
May 17, 2017	27.91	27.91	27.64	27.64	26,983	-0.48(-1.69%)
May 16, 2017	28.19	28.19	28.07	28.12	21,729	-0.01(-0.03%)
May 15, 2017	28.00	28.18	28.00	28.13	21,364	+0.13(+0.45%)
May 12, 2017	28.15	28.15	27.98	28.00	28,269	-0.08(-0.29%)
May 11, 2017	28.13	28.13	27.95	28.09	47,942	-0.07(-0.26%)
May 10, 2017	28.09	28.17	28.09	28.16	23,598	+0.05(+0.19%)
May 09, 2017	28.21	28.21	28.07	28.10	27,641	-0.01(-0.03%)
May 08, 2017	28.10	28.18	28.05	28.11	22,692	+0.02(+0.05%)
May 05, 2017	28.04	28.11	28.01	28.10	15,495	+0.10(+0.36%)
May 04, 2017	27.96	28.00	27.91	28.00	31,666	+0.02(+0.06%)
May 03, 2017	28.01	28.01	27.90	27.98	28,207	-0.04(-0.15%)
May 02, 2017	28.05	28.05	27.98	28.02	87,274	-0.00(-0.01%)
May 01, 2017	28.12	28.12	27.96	28.02	24,505	+0.05(+0.19%)
Apr 28, 2017	28.18	28.18	27.95	27.97	10,203	-0.09(-0.32%)
Apr 27, 2017	28.19	28.19	28.00	28.06	17,858	+0.00(+0.00%)
Apr 26, 2017	28.05	28.16	28.05	28.06	18,216	-0.01(-0.03%)
Apr 25, 2017	28.00	28.11	27.98	28.07	64,328	+0.18(+0.64%)
Apr 24, 2017	27.93	27.93	27.85	27.89	15,648	+0.28(+1.03%)
Apr 21, 2017	27.71	27.71	27.55	27.60	17,740	-0.08(-0.30%)
Apr 20, 2017	27.53	27.72	27.49	27.69	34,066	+0.28(+1.01%)
Apr 19, 2017	27.55	27.58	27.39	27.41	23,608	-0.06(-0.21%)
Apr 18, 2017	27.47	27.48	27.40	27.47	183,115	-0.05(-0.19%)
Apr 17, 2017	27.38	27.52	27.31	27.52	13,292	+0.18(+0.64%)
Apr 13, 2017	27.42	27.51	27.31	27.35	45,377	-0.14(-0.50%)
Apr 12, 2017	27.60	27.60	27.45	27.48	18,929	-0.10(-0.36%)
Apr 11, 2017	27.70	27.70	27.43	27.58	38,171	-0.03(-0.10%)
Apr 10, 2017	27.61	27.75	27.61	27.61	32,559	-0.04(-0.16%)
Apr 07, 2017	27.66	27.70	27.56	27.65	45,213	+0.05(+0.19%)
Apr 06, 2017	27.59	27.68	27.49	27.60	31,980	+0.09(+0.33%)
Apr 05, 2017	27.69	27.83	27.49	27.51	125,111	-0.11(-0.39%)
Apr 04, 2017	27.70	27.70	27.55	27.62	12,682	+0.01(+0.03%)
Apr 03, 2017	27.73	27.73	27.50	27.61	21,561	-0.11(-0.39%)
Mar 31, 2017	27.70	27.79	27.69	27.72	21,319	-0.04(-0.16%)
Mar 30, 2017	27.58	27.76	27.58	27.76	24,801	+0.12(+0.42%)
Mar 29, 2017	27.55	27.67	27.55	27.64	42,464	+0.03(+0.10%)
Mar 28, 2017	27.48	27.67	27.35	27.62	69,723	+0.19(+0.71%)
Mar 27, 2017	27.29	27.45	27.28	27.42	29,346	-0.05(-0.18%)
Mar 24, 2017	27.58	27.60	27.36	27.47	38,279	+0.02(+0.06%)
Mar 23, 2017	27.57	27.62	27.45	27.46	14,836	-0.05(-0.20%)
Mar 22, 2017	27.40	27.51	27.33	27.51	936,711	+0.13(+0.49%)
Mar 21, 2017	27.86	27.86	27.38	27.38	47,500	-0.41(-1.47%)
Mar 20, 2017	27.83	27.85	27.75	27.78	56,199	-0.09(-0.31%)
Mar 17, 2017	27.99	27.99	27.87	27.87	16,329	-0.01(-0.03%)
Mar 16, 2017	27.96	27.96	27.84	27.88	13,673	-0.07(-0.27%)
Mar 15, 2017	27.81	27.96	27.76	27.95	18,615	+0.28(+1.03%)
Mar 14, 2017	27.74	27.74	27.59	27.67	16,211	-0.10(-0.37%)
Mar 13, 2017	27.78	27.79	27.69	27.77	53,227	+0.04(+0.13%)
Mar 10, 2017	27.80	27.80	27.65	27.73	28,249	+0.10(+0.36%)
Mar 09, 2017	27.68	27.69	27.55	27.64	27,642	+0.02(+0.07%)
Mar 08, 2017	27.74	27.76	27.62	27.62	182,576	-0.08(-0.29%)
Mar 07, 2017	27.80	27.80	27.70	27.70	19,483	-0.13(-0.45%)
Mar 06, 2017	27.87	27.87	27.69	27.82	30,887	-0.07(-0.26%)
Mar 03, 2017	27.90	27.92	27.81	27.90	23,222	+0.00(+0.01%)
Mar 02, 2017	28.08	28.08	27.87	27.89	49,390	-0.21(-0.75%)
Mar 01, 2017	27.94	28.13	27.94	28.11	20,400	+0.39(+1.41%)
Feb 28, 2017	27.79	27.79	27.66	27.71	35,698	-0.10(-0.36%)
Feb 27, 2017	27.79	27.82	27.71	27.82	159,518	+0.08(+0.29%)
Feb 24, 2017	27.64	27.74	27.58	27.73	26,975	+0.07(+0.26%)
Feb 23, 2017	27.80	27.80	27.62	27.66	42,748	-0.04(-0.16%)
Feb 22, 2017	27.81	27.81	27.67	27.71	53,510	-0.05(-0.16%)
Feb 21, 2017	27.71	27.76	27.66	27.75	22,671	+0.22(+0.78%)
Feb 17, 2017		27.54	27.54	27.54	0	+0.03(+0.10%)
Feb 16, 2017	27.67	27.67	27.46	27.51	16,503	-0.02(-0.07%)
Feb 15, 2017	27.47	27.56	27.38	27.53	24,906	+0.14(+0.53%)
Feb 14, 2017	27.23	27.40	27.23	27.38	18,360	+0.05(+0.20%)
Feb 13, 2017	27.33	27.34	27.26	27.33	11,942	+0.15(+0.56%)
Feb 10, 2017	27.16	27.20	27.11	27.18	11,217	+0.10(+0.37%)
Feb 09, 2017	26.93	27.11	26.93	27.08	96,858	+0.22(+0.80%)
Feb 08, 2017	26.84	26.89	26.76	26.86	17,550	+0.02(+0.07%)
Feb 07, 2017	27.01	27.01	26.82	26.84	25,060	+0.02(+0.07%)
Feb 06, 2017	26.87	26.91	26.81	26.83	41,396	-0.08(-0.30%)
Feb 03, 2017	26.93	26.93	26.85	26.91	24,904	+0.20(+0.74%)
Feb 02, 2017	26.75	26.75	26.64	26.71	39,572	+0.03(+0.11%)
Feb 01, 2017	26.71	26.83	26.61	26.68	128,714	+0.01(+0.03%)
Jan 31, 2017	26.63	26.68	26.55	26.67	12,591	+0.01(+0.03%)
Jan 30, 2017	26.86	26.86	26.56	26.67	41,380	-0.14(-0.54%)
Jan 27, 2017	26.85	26.85	26.79	26.81	21,357	-0.05(-0.20%)
Jan 26, 2017	26.93	26.93	26.86	26.86	28,821	-0.04(-0.13%)
Jan 25, 2017	26.84	26.92	26.79	26.90	38,930	+0.21(+0.77%)
Jan 24, 2017	26.52	26.73	26.52	26.69	24,973	+0.21(+0.78%)
Jan 23, 2017	26.48	26.55	26.39	26.49	21,948	-0.05(-0.20%)
Jan 20, 2017	26.65	26.65	26.47	26.54	16,662	+0.09(+0.34%)
Jan 19, 2017	26.57	26.57	26.36	26.45	24,213	-0.13(-0.47%)
Jan 18, 2017	26.48	26.58	26.46	26.58	33,475	+0.09(+0.34%)
Jan 17, 2017	26.56	26.63	26.43	26.49	16,098	-0.09(-0.34%)
Jan 13, 2017		26.58	26.58	26.58	0	+0.04(+0.14%)
Jan 12, 2017	26.64	26.64	26.35	26.54	35,532	-0.04(-0.14%)
Jan 11, 2017	26.54	26.58	26.43	26.58	11,179	+0.07(+0.27%)
Jan 10, 2017	26.52	26.58	26.49	26.50	16,688	+0.03(+0.10%)
Jan 09, 2017	26.67	26.67	26.47	26.48	19,162	-0.11(-0.41%)
Jan 06, 2017	26.62	26.63	26.48	26.58	16,923	+0.09(+0.34%)
Jan 05, 2017	26.53	26.53	26.39	26.49	16,929	-0.03(-0.10%)
Jan 04, 2017	26.49	26.56	26.49	26.52	20,888	+0.22(+0.82%)
Jan 03, 2017	26.34	26.40	26.23	26.31	11,583	+0.18(+0.69%)
Dec 30, 2016		26.13	26.13	26.13	0	-0.15(-0.58%)
Dec 29, 2016	26.28	26.29	26.20	26.28	23,411	-0.01(-0.03%)
Dec 28, 2016	26.65	26.65	26.25	26.29	14,509	-0.23(-0.88%)
Dec 27, 2016	26.55	26.55	26.48	26.52	18,795	+0.12(+0.44%)
Dec 23, 2016		26.40	26.40	26.40	0	-0.00(-0.00%)
Dec 22, 2016	26.38	26.40	26.32	26.40	26,610	-0.05(-0.20%)
Dec 21, 2016	26.47	26.51	26.44	26.46	19,248	-0.03(-0.10%)
Dec 20, 2016	26.53	26.54	26.48	26.49	30,678	+0.08(+0.30%)
Dec 19, 2016	26.44	26.46	26.37	26.40	12,733	+0.08(+0.31%)
Dec 16, 2016	26.49	26.49	26.32	26.32	23,897	-0.08(-0.30%)
Dec 15, 2016	26.35	26.53	26.35	26.40	18,104	+0.12(+0.48%)
Dec 14, 2016	26.46	26.55	26.28	26.28	11,072	-0.26(-0.97%)
Dec 13, 2016	26.45	26.59	26.45	26.54	15,464	+0.14(+0.54%)
Dec 12, 2016	26.49	26.49	26.35	26.40	3,428	-0.04(-0.14%)
Dec 09, 2016	26.42	26.45	26.35	26.43	7,683	+0.09(+0.34%)
Dec 08, 2016	26.27	26.41	26.25	26.34	15,569	+0.07(+0.27%)
Dec 07, 2016	25.91	26.27	25.90	26.27	34,661	+0.37(+1.41%)
Dec 06, 2016	25.93	25.93	25.79	25.91	32,727	+0.10(+0.38%)
Dec 05, 2016	25.83	25.85	25.77	25.81	9,621	+0.17(+0.66%)
Dec 02, 2016	25.59	25.71	25.59	25.64	13,020	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.