Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 94.04 | 94.47 | 93.93 | 93.97 | 677,195 | +0.65(+0.70%) |
Nov 29, 2021 | 92.55 | 93.36 | 92.55 | 93.32 | 203,284 | -0.14(-0.15%) |
Nov 26, 2021 | 92.71 | 93.57 | 92.60 | 93.46 | 137,454 | +1.39(+1.51%) |
Nov 24, 2021 | 91.13 | 92.09 | 91.05 | 92.07 | 507,950 | +1.00(+1.10%) |
Nov 23, 2021 | 91.85 | 91.85 | 91.01 | 91.06 | 151,666 | -1.14(-1.24%) |
Nov 22, 2021 | 92.72 | 92.86 | 92.00 | 92.20 | 508,526 | -1.01(-1.09%) |
Nov 19, 2021 | 92.88 | 93.32 | 92.88 | 93.22 | 4,609,688 | +0.79(+0.85%) |
Nov 18, 2021 | 91.99 | 92.46 | 91.99 | 92.43 | 139,991 | +0.31(+0.33%) |
Nov 17, 2021 | 91.31 | 92.16 | 91.27 | 92.12 | 161,426 | +0.62(+0.68%) |
Nov 16, 2021 | 91.80 | 92.21 | 91.47 | 91.50 | 266,899 | -0.24(-0.26%) |
Nov 15, 2021 | 92.66 | 92.80 | 91.74 | 91.75 | 201,230 | -1.14(-1.23%) |
Nov 12, 2021 | 93.23 | 93.44 | 92.56 | 92.88 | 132,505 | -0.31(-0.34%) |
Nov 11, 2021 | 93.49 | 93.61 | 93.11 | 93.20 | 142,603 | -0.26(-0.28%) |
Nov 10, 2021 | 94.77 | 93.46 | 287,507 | -1.37(-1.45%) | ||
Nov 09, 2021 | 94.96 | 95.27 | 94.74 | 94.83 | 418,717 | +0.75(+0.80%) |
Nov 08, 2021 | 94.14 | 94.21 | 93.88 | 94.08 | 255,110 | -0.23(-0.25%) |
Nov 05, 2021 | 93.75 | 94.52 | 93.65 | 94.31 | 287,698 | +1.20(+1.29%) |
Nov 04, 2021 | 92.56 | 93.36 | 92.56 | 93.11 | 514,318 | +0.77(+0.84%) |
Nov 03, 2021 | 93.32 | 93.42 | 92.34 | 92.34 | 268,716 | -0.70(-0.75%) |
Nov 02, 2021 | 92.54 | 93.13 | 92.54 | 93.04 | 243,109 | +0.37(+0.40%) |
Nov 01, 2021 | 92.20 | 92.70 | 93.17 | 92.67 | 264,039 | -0.28(-0.30%) |
Oct 29, 2021 | 92.39 | 93.14 | 92.39 | 92.95 | 293,190 | +0.06(+0.07%) |
Oct 28, 2021 | 93.10 | 93.39 | 92.66 | 92.89 | 250,581 | -0.30(-0.32%) |
Oct 27, 2021 | 92.65 | 93.48 | 92.45 | 93.18 | 230,477 | +1.19(+1.29%) |
Oct 26, 2021 | 91.67 | 91.99 | 91.99 | 172,223 | +0.74(+0.81%) | |
Oct 25, 2021 | 91.12 | 91.53 | 91.11 | 91.25 | 174,231 | -0.08(-0.09%) |
Oct 22, 2021 | 90.87 | 91.41 | 90.87 | 91.33 | 269,216 | +0.79(+0.87%) |
Oct 21, 2021 | 90.76 | 90.85 | 90.44 | 90.54 | 190,165 | -0.10(-0.11%) |
Oct 20, 2021 | 91.00 | 91.20 | 90.64 | 90.64 | 283,713 | -0.53(-0.58%) |
Oct 19, 2021 | 91.69 | 91.73 | 91.17 | 91.17 | 245,571 | -0.98(-1.07%) |
Oct 18, 2021 | 91.77 | 92.31 | 91.69 | 92.15 | 200,820 | +0.13(+0.14%) |
Oct 15, 2021 | 91.96 | 92.04 | 91.69 | 92.03 | 139,079 | -0.35(-0.38%) |
Oct 14, 2021 | 92.02 | 92.41 | 91.88 | 92.38 | 310,957 | +0.38(+0.41%) |
Oct 13, 2021 | 91.41 | 92.00 | 91.41 | 92.00 | 331,616 | +0.92(+1.01%) |
Oct 12, 2021 | 90.31 | 91.11 | 90.31 | 91.08 | 461,454 | +1.12(+1.24%) |
Oct 11, 2021 | 90.04 | 90.18 | 89.92 | 89.96 | 342,448 | -0.14(-0.16%) |
Oct 08, 2021 | 90.54 | 90.73 | 89.98 | 90.10 | 605,955 | -0.71(-0.78%) |
Oct 07, 2021 | 91.02 | 91.13 | 90.69 | 90.81 | 470,048 | -0.72(-0.78%) |
Oct 06, 2021 | 91.45 | 91.62 | 91.27 | 91.53 | 355,820 | +0.27(+0.29%) |
Oct 05, 2021 | 91.79 | 91.84 | 91.17 | 91.26 | 268,395 | -0.70(-0.76%) |
Oct 04, 2021 | 91.80 | 92.12 | 91.51 | 91.96 | 339,651 | -0.20(-0.21%) |
Oct 01, 2021 | 91.71 | 92.29 | 91.53 | 92.15 | 558,576 | +0.78(+0.85%) |
Sep 30, 2021 | 91.49 | 91.50 | 91.09 | 91.38 | 582,741 | -0.16(-0.18%) |
Sep 29, 2021 | 91.79 | 92.17 | 91.30 | 91.54 | 267,388 | +0.09(+0.10%) |
Sep 28, 2021 | 92.03 | 92.06 | 91.41 | 91.45 | 310,181 | -1.55(-1.67%) |
Sep 27, 2021 | 92.75 | 93.15 | 92.66 | 93.00 | 383,193 | -0.20(-0.21%) |
Sep 24, 2021 | 93.47 | 93.59 | 93.05 | 93.20 | 250,812 | -0.57(-0.61%) |
Sep 23, 2021 | 94.62 | 94.63 | 93.59 | 93.77 | 344,175 | -1.47(-1.55%) |
Sep 22, 2021 | 94.74 | 95.24 | 94.60 | 95.24 | 254,506 | +0.49(+0.52%) |
Sep 21, 2021 | 94.65 | 94.75 | 94.48 | 94.75 | 285,875 | +0.07(+0.08%) |
Sep 20, 2021 | 94.46 | 94.84 | 94.31 | 94.68 | 284,513 | +0.62(+0.65%) |
Sep 17, 2021 | 94.11 | 94.11 | 93.80 | 94.06 | 305,158 | -0.38(-0.41%) |
Sep 16, 2021 | 94.20 | 94.60 | 94.11 | 94.45 | 430,750 | -0.21(-0.22%) |
Sep 15, 2021 | 94.87 | 94.89 | 94.37 | 94.65 | 195,203 | -0.28(-0.29%) |
Sep 14, 2021 | 94.32 | 95.19 | 94.24 | 94.93 | 323,913 | +0.76(+0.81%) |
Sep 13, 2021 | 94.03 | 94.30 | 94.03 | 94.17 | 272,625 | +0.40(+0.43%) |
Sep 10, 2021 | 94.06 | 94.17 | 93.55 | 93.77 | 354,292 | -0.57(-0.61%) |
Sep 09, 2021 | 93.50 | 94.36 | 93.32 | 94.34 | 561,121 | +1.03(+1.10%) |
Sep 08, 2021 | 93.11 | 93.46 | 92.96 | 93.31 | 239,666 | +0.56(+0.61%) |
Sep 07, 2021 | 93.04 | 93.13 | 92.54 | 92.75 | 610,087 | -0.77(-0.82%) |
Sep 03, 2021 | 93.47 | 93.63 | 93.32 | 93.52 | 683,908 | -0.57(-0.61%) |
Sep 02, 2021 | 93.99 | 94.12 | 93.65 | 94.09 | 274,644 | +0.29(+0.30%) |
Sep 01, 2021 | 94.05 | 94.15 | 93.55 | 93.80 | 192,122 | +0.06(+0.07%) |
Aug 31, 2021 | 93.95 | 94.25 | 93.48 | 93.74 | 585,092 | -0.42(-0.44%) |
Aug 30, 2021 | 93.71 | 94.16 | 93.70 | 94.16 | 323,558 | +0.26(+0.28%) |
Aug 27, 2021 | 93.21 | 93.93 | 93.10 | 93.90 | 182,692 | +0.63(+0.68%) |
Aug 26, 2021 | 93.16 | 93.31 | 92.85 | 93.27 | 162,563 | +0.06(+0.07%) |
Aug 25, 2021 | 93.69 | 93.74 | 92.92 | 93.21 | 264,881 | -0.48(-0.51%) |
Aug 24, 2021 | 93.89 | 93.97 | 93.57 | 93.69 | 266,449 | -0.53(-0.57%) |
Aug 23, 2021 | 94.17 | 94.29 | 93.98 | 94.22 | 241,569 | +0.01(+0.01%) |
Aug 20, 2021 | 94.17 | 94.35 | 94.04 | 94.22 | 289,455 | +0.15(+0.16%) |
Aug 19, 2021 | 93.96 | 94.17 | 93.72 | 94.06 | 201,506 | +0.49(+0.52%) |
Aug 18, 2021 | 93.40 | 93.74 | 93.25 | 93.57 | 295,214 | +0.05(+0.06%) |
Aug 17, 2021 | 93.44 | 93.74 | 93.32 | 93.52 | 160,586 | -0.12(-0.13%) |
Aug 16, 2021 | 93.81 | 94.20 | 93.57 | 93.65 | 383,125 | +0.21(+0.23%) |
Aug 13, 2021 | 92.61 | 93.48 | 92.61 | 93.43 | 337,007 | +1.01(+1.09%) |
Aug 12, 2021 | 92.19 | 92.42 | 91.97 | 92.42 | 244,391 | +0.12(+0.14%) |
Aug 11, 2021 | 92.14 | 92.65 | 91.91 | 92.30 | 232,891 | +0.10(+0.11%) |
Aug 10, 2021 | 92.75 | 92.75 | 92.20 | 92.20 | 229,826 | -0.31(-0.34%) |
Aug 09, 2021 | 93.08 | 93.25 | 92.51 | 92.51 | 299,056 | -0.58(-0.62%) |
Aug 06, 2021 | 93.44 | 93.57 | 93.01 | 93.09 | 273,068 | -1.21(-1.28%) |
Aug 05, 2021 | 94.71 | 94.73 | 94.28 | 94.30 | 233,338 | -0.53(-0.56%) |
Aug 04, 2021 | 95.05 | 95.18 | 94.13 | 94.84 | 285,155 | +0.18(+0.19%) |
Aug 03, 2021 | 94.63 | 94.87 | 94.50 | 94.66 | 268,629 | +0.16(+0.17%) |
Aug 02, 2021 | 94.06 | 94.93 | 94.00 | 94.50 | 261,252 | +0.42(+0.44%) |
Jul 30, 2021 | 93.79 | 94.12 | 93.79 | 94.08 | 197,999 | +0.28(+0.29%) |
Jul 29, 2021 | 93.69 | 93.86 | 93.44 | 93.81 | 234,019 | -0.38(-0.41%) |
Jul 28, 2021 | 93.63 | 94.19 | 93.49 | 94.19 | 204,757 | +0.16(+0.17%) |
Jul 27, 2021 | 93.87 | 94.05 | 93.69 | 94.03 | 757,694 | +0.72(+0.77%) |
Jul 26, 2021 | 93.79 | 93.83 | 93.20 | 93.31 | 299,101 | -0.27(-0.28%) |
Jul 23, 2021 | 93.27 | 94.09 | 93.15 | 93.58 | 338,715 | -0.32(-0.34%) |
Jul 22, 2021 | 93.23 | 94.10 | 93.23 | 93.90 | 294,665 | +0.65(+0.70%) |
Jul 21, 2021 | 93.29 | 93.41 | 92.92 | 93.25 | 377,268 | -0.84(-0.90%) |
Jul 20, 2021 | 95.06 | 95.19 | 93.80 | 94.09 | 278,827 | -0.42(-0.44%) |
Jul 19, 2021 | 94.24 | 94.73 | 94.05 | 94.51 | 556,749 | +1.28(+1.37%) |
Jul 16, 2021 | 92.82 | 93.26 | 92.82 | 93.23 | 403,563 | -0.12(-0.13%) |
Jul 15, 2021 | 93.23 | 93.39 | 92.60 | 93.35 | 285,956 | +0.56(+0.60%) |
Jul 14, 2021 | 92.28 | 92.79 | 92.13 | 92.79 | 779,735 | +1.01(+1.10%) |
Jul 13, 2021 | 92.68 | 93.01 | 91.55 | 91.78 | 4,229,698 | -0.69(-0.75%) |
Jul 12, 2021 | 92.70 | 92.84 | 92.39 | 92.47 | 302,940 | -0.08(-0.09%) |
Jul 09, 2021 | 92.74 | 92.74 | 92.43 | 92.55 | 1,178,412 | -0.91(-0.97%) |
Jul 08, 2021 | 93.43 | 93.67 | 93.14 | 93.46 | 742,047 | +0.24(+0.26%) |
Jul 07, 2021 | 93.02 | 93.48 | 92.76 | 93.22 | 521,763 | +0.60(+0.65%) |
Jul 06, 2021 | 92.19 | 92.83 | 92.18 | 92.62 | 718,375 | +0.76(+0.82%) |
Jul 02, 2021 | 91.45 | 91.88 | 91.35 | 91.86 | 898,865 | +0.33(+0.36%) |
Jul 01, 2021 | 91.43 | 91.67 | 91.11 | 91.53 | 1,803,361 | +0.18(+0.20%) |
Jun 30, 2021 | 91.39 | 91.78 | 91.34 | 91.35 | 233,565 | +0.18(+0.19%) |
Jun 29, 2021 | 90.82 | 91.21 | 90.82 | 91.18 | 367,655 | +0.20(+0.22%) |
Jun 28, 2021 | 90.73 | 91.24 | 90.73 | 90.97 | 272,005 | +0.60(+0.67%) |
Jun 25, 2021 | 90.92 | 91.09 | 89.98 | 90.37 | 353,575 | -0.54(-0.59%) |
Jun 24, 2021 | 90.83 | 91.10 | 90.81 | 90.91 | 333,742 | +0.16(+0.18%) |
Jun 23, 2021 | 90.73 | 90.93 | 90.54 | 90.75 | 3,200,297 | -0.20(-0.21%) |
Jun 22, 2021 | 90.17 | 91.00 | 90.15 | 90.95 | 348,560 | +0.15(+0.17%) |
Jun 21, 2021 | 91.39 | 91.39 | 90.52 | 90.79 | 4,690,603 | -1.13(-1.23%) |
Jun 18, 2021 | 91.19 | 92.17 | 91.02 | 91.93 | 2,578,337 | +1.30(+1.44%) |
Jun 17, 2021 | 90.10 | 91.60 | 90.09 | 90.63 | 239,006 | +0.98(+1.09%) |
Jun 16, 2021 | 89.86 | 90.17 | 89.25 | 89.65 | 184,731 | -0.15(-0.17%) |
Jun 15, 2021 | 89.57 | 89.80 | 89.45 | 89.80 | 491,668 | +0.05(+0.06%) |
Jun 14, 2021 | 90.17 | 90.22 | 89.62 | 89.75 | 228,857 | -0.58(-0.64%) |
Jun 11, 2021 | 90.34 | 90.39 | 90.06 | 90.33 | 234,264 | +0.02(+0.02%) |
Jun 10, 2021 | 89.38 | 90.33 | 89.37 | 90.31 | 331,414 | +0.53(+0.59%) |
Jun 09, 2021 | 89.76 | 90.00 | 89.56 | 89.78 | 272,920 | +0.64(+0.72%) |
Jun 08, 2021 | 89.15 | 89.24 | 88.68 | 89.14 | 438,038 | +0.56(+0.63%) |
Jun 07, 2021 | 88.68 | 88.77 | 88.52 | 88.58 | 301,871 | -0.24(-0.27%) |
Jun 04, 2021 | 88.13 | 88.82 | 88.06 | 88.82 | 302,165 | +1.07(+1.22%) |
Jun 03, 2021 | 87.98 | 87.99 | 87.69 | 87.74 | 542,620 | -0.37(-0.42%) |
Jun 02, 2021 | 88.08 | 88.31 | 88.03 | 88.12 | 429,875 | +0.25(+0.28%) |
Jun 01, 2021 | 87.87 | 87.94 | 87.50 | 87.87 | 507,095 | -0.09(-0.10%) |
May 28, 2021 | 87.97 | 88.37 | 87.96 | 87.96 | 206,291 | -0.02(-0.02%) |
May 27, 2021 | 87.98 | 88.10 | 87.76 | 87.98 | 295,575 | -0.34(-0.38%) |
May 26, 2021 | 88.38 | 88.61 | 88.15 | 88.31 | 2,856,411 | -0.10(-0.11%) |
May 25, 2021 | 87.99 | 88.43 | 87.79 | 88.41 | 217,113 | +0.64(+0.73%) |
May 24, 2021 | 87.62 | 87.96 | 87.62 | 87.77 | 947,957 | +0.26(+0.29%) |
May 21, 2021 | 87.47 | 87.54 | 87.25 | 87.52 | 303,883 | +0.26(+0.29%) |
May 20, 2021 | 86.88 | 87.39 | 86.88 | 87.26 | 266,269 | +0.77(+0.89%) |
May 19, 2021 | 86.66 | 86.99 | 86.19 | 86.49 | 205,228 | -0.23(-0.27%) |
May 18, 2021 | 86.80 | 86.84 | 86.63 | 86.72 | 226,088 | -0.29(-0.34%) |
May 17, 2021 | 87.15 | 87.24 | 84.75 | 87.01 | 223,645 | -0.19(-0.21%) |
May 14, 2021 | 86.92 | 87.22 | 86.67 | 87.20 | 235,834 | +0.65(+0.76%) |
May 13, 2021 | 86.50 | 86.78 | 86.38 | 86.54 | 242,178 | +0.27(+0.32%) |
May 12, 2021 | 86.64 | 86.81 | 86.10 | 86.27 | 328,681 | -0.65(-0.74%) |
May 11, 2021 | 87.07 | 87.11 | 86.77 | 86.92 | 237,780 | -0.55(-0.63%) |
May 10, 2021 | 88.01 | 88.23 | 87.46 | 87.46 | 330,902 | -0.79(-0.89%) |
May 07, 2021 | 88.62 | 88.93 | 88.03 | 88.25 | 391,288 | -0.16(-0.18%) |
May 06, 2021 | 88.08 | 88.53 | 88.08 | 88.41 | 595,884 | +0.15(+0.17%) |
May 05, 2021 | 87.90 | 88.31 | 87.81 | 88.26 | 293,400 | +0.20(+0.23%) |
May 04, 2021 | 88.22 | 88.46 | 87.96 | 88.06 | 378,017 | +0.26(+0.29%) |
May 03, 2021 | 87.83 | 88.26 | 87.59 | 87.80 | 319,271 | +0.13(+0.15%) |
Apr 30, 2021 | 87.49 | 87.68 | 87.34 | 87.67 | 308,971 | +0.31(+0.35%) |
Apr 29, 2021 | 87.08 | 87.41 | 86.84 | 87.36 | 468,584 | -0.26(-0.30%) |
Apr 28, 2021 | 87.46 | 87.98 | 87.21 | 87.63 | 222,050 | +0.08(+0.09%) |
Apr 27, 2021 | 88.13 | 88.21 | 87.55 | 87.55 | 308,362 | -0.69(-0.78%) |
Apr 26, 2021 | 88.40 | 88.54 | 88.24 | 88.24 | 185,316 | -0.09(-0.10%) |
Apr 23, 2021 | 88.35 | 88.43 | 88.07 | 88.33 | 263,521 | +0.03(+0.03%) |
Apr 22, 2021 | 88.24 | 88.41 | 87.88 | 88.30 | 236,723 | +0.21(+0.24%) |
Apr 21, 2021 | 87.81 | 88.12 | 87.64 | 88.09 | 194,656 | +0.26(+0.30%) |
Apr 20, 2021 | 87.33 | 87.98 | 87.33 | 87.82 | 314,346 | +0.32(+0.36%) |
Apr 19, 2021 | 87.49 | 87.68 | 87.35 | 87.50 | 355,344 | -0.33(-0.37%) |
Apr 16, 2021 | 87.87 | 88.21 | 87.81 | 87.83 | 738,426 | -0.77(-0.87%) |
Apr 15, 2021 | 88.06 | 88.98 | 87.96 | 88.60 | 398,265 | +1.02(+1.17%) |
Apr 14, 2021 | 87.52 | 87.67 | 87.32 | 87.58 | 323,641 | -0.06(-0.07%) |
Apr 13, 2021 | 87.05 | 87.70 | 87.00 | 87.64 | 477,072 | +0.50(+0.58%) |
Apr 12, 2021 | 87.11 | 87.18 | 86.94 | 87.13 | 406,245 | -0.08(-0.09%) |
Apr 09, 2021 | 87.13 | 87.50 | 86.90 | 87.21 | 601,055 | -0.21(-0.24%) |
Apr 08, 2021 | 87.07 | 87.44 | 87.02 | 87.43 | 631,423 | +0.58(+0.67%) |
Apr 07, 2021 | 87.17 | 87.38 | 86.80 | 86.84 | 529,535 | -0.50(-0.58%) |
Apr 06, 2021 | 86.78 | 87.40 | 86.75 | 87.35 | 670,246 | +0.74(+0.86%) |
Apr 05, 2021 | 86.67 | 86.76 | 86.31 | 86.60 | 367,393 | -0.40(-0.46%) |
Apr 01, 2021 | 86.77 | 87.11 | 86.56 | 87.00 | 709,524 | +0.91(+1.05%) |
Mar 31, 2021 | 86.10 | 86.47 | 85.74 | 86.10 | 333,827 | +0.11(+0.12%) |
Mar 30, 2021 | 85.52 | 86.04 | 85.29 | 85.99 | 261,729 | +0.55(+0.65%) |
Mar 29, 2021 | 86.03 | 86.03 | 85.19 | 85.44 | 372,494 | -0.55(-0.64%) |
Mar 26, 2021 | 85.80 | 86.23 | 85.72 | 85.99 | 202,332 | -0.17(-0.19%) |
Mar 25, 2021 | 86.60 | 86.81 | 86.04 | 86.16 | 321,607 | -0.43(-0.50%) |
Mar 24, 2021 | 85.91 | 86.62 | 85.88 | 86.59 | 215,454 | +0.46(+0.53%) |
Mar 23, 2021 | 85.74 | 86.13 | 85.55 | 86.13 | 290,050 | +0.47(+0.55%) |
Mar 22, 2021 | 85.36 | 85.75 | 85.19 | 85.66 | 404,579 | +0.72(+0.85%) |
Mar 19, 2021 | 84.55 | 84.94 | 84.45 | 84.94 | 309,711 | +0.54(+0.63%) |
Mar 18, 2021 | 84.22 | 84.72 | 84.04 | 84.40 | 487,797 | -0.89(-1.05%) |
Mar 17, 2021 | 84.87 | 85.44 | 84.53 | 85.30 | 695,910 | +0.02(+0.02%) |
Mar 16, 2021 | 85.81 | 85.95 | 85.22 | 85.28 | 436,357 | -0.47(-0.54%) |
Mar 15, 2021 | 85.43 | 85.84 | 85.43 | 85.74 | 297,279 | +0.40(+0.47%) |
Mar 12, 2021 | 85.61 | 85.71 | 85.04 | 85.34 | 636,977 | -1.54(-1.78%) |
Mar 11, 2021 | 86.88 | 87.14 | 86.69 | 86.88 | 490,325 | -0.25(-0.29%) |
Mar 10, 2021 | 86.85 | 87.24 | 86.81 | 87.14 | 272,918 | +0.38(+0.43%) |
Mar 09, 2021 | 86.38 | 86.81 | 86.31 | 86.76 | 520,665 | +1.16(+1.35%) |
Mar 08, 2021 | 86.38 | 86.40 | 85.58 | 85.60 | 413,335 | -0.94(-1.08%) |
Mar 05, 2021 | 86.21 | 86.68 | 86.10 | 86.54 | 363,970 | -0.17(-0.19%) |
Mar 04, 2021 | 87.39 | 87.56 | 86.29 | 86.71 | 628,713 | -0.69(-0.79%) |
Mar 03, 2021 | 87.49 | 87.76 | 87.12 | 87.40 | 447,678 | -0.91(-1.03%) |
Mar 02, 2021 | 88.20 | 88.38 | 87.89 | 88.31 | 275,946 | +0.04(+0.04%) |
Mar 01, 2021 | 88.05 | 88.57 | 87.93 | 88.28 | 538,400 | -0.74(-0.83%) |
Feb 26, 2021 | 87.82 | 89.02 | 87.28 | 89.02 | 753,282 | +2.48(+2.86%) |
Feb 25, 2021 | 87.48 | 87.65 | 85.22 | 86.54 | 532,257 | -1.79(-2.03%) |
Feb 24, 2021 | 87.31 | 88.37 | 87.11 | 88.34 | 633,899 | -0.14(-0.16%) |
Feb 23, 2021 | 88.19 | 88.61 | 87.86 | 88.48 | 558,737 | -0.04(-0.04%) |
Feb 22, 2021 | 89.15 | 89.44 | 88.31 | 88.51 | 343,499 | -0.79(-0.88%) |
Feb 19, 2021 | 89.96 | 90.07 | 89.14 | 89.30 | 1,434,926 | -1.12(-1.24%) |
Feb 18, 2021 | 90.29 | 90.65 | 90.07 | 90.42 | 538,387 | -0.23(-0.25%) |
Feb 17, 2021 | 90.69 | 90.80 | 90.33 | 90.65 | 897,990 | +0.50(+0.55%) |
Feb 16, 2021 | 90.38 | 90.53 | 90.02 | 90.15 | 540,124 | -1.08(-1.18%) |
Feb 12, 2021 | 91.38 | 91.59 | 91.15 | 91.23 | 480,555 | -0.76(-0.83%) |
Feb 11, 2021 | 92.41 | 92.51 | 91.86 | 91.99 | 550,835 | -0.27(-0.29%) |
Feb 10, 2021 | 92.18 | 92.40 | 92.08 | 92.26 | 581,180 | +0.36(+0.39%) |
Feb 09, 2021 | 92.22 | 92.33 | 91.86 | 91.90 | 394,776 | -0.10(-0.10%) |
Feb 08, 2021 | 91.55 | 92.16 | 91.55 | 92.00 | 406,310 | +0.47(+0.52%) |
Feb 05, 2021 | 92.00 | 92.29 | 91.46 | 91.52 | 315,114 | -0.59(-0.64%) |
Feb 04, 2021 | 91.92 | 92.17 | 91.77 | 92.11 | 914,759 | -0.09(-0.09%) |
Feb 03, 2021 | 92.39 | 92.49 | 92.05 | 92.20 | 573,401 | -0.46(-0.50%) |
Feb 02, 2021 | 92.59 | 92.80 | 92.52 | 92.66 | 377,581 | -0.47(-0.51%) |
Feb 01, 2021 | 92.95 | 93.26 | 92.80 | 93.13 | 317,178 | +0.20(+0.22%) |
Jan 29, 2021 | 92.82 | 93.28 | 92.61 | 92.93 | 545,639 | -0.48(-0.51%) |
Jan 28, 2021 | 93.55 | 93.73 | 93.13 | 93.41 | 226,720 | -0.36(-0.38%) |
Jan 27, 2021 | 93.91 | 94.04 | 93.56 | 93.77 | 293,323 | +0.01(+0.01%) |
Jan 26, 2021 | 93.52 | 93.86 | 93.47 | 93.76 | 342,003 | +0.10(+0.10%) |
Jan 25, 2021 | 93.35 | 93.83 | 93.26 | 93.67 | 363,849 | +0.77(+0.83%) |
Jan 22, 2021 | 92.90 | 93.08 | 92.75 | 92.90 | 340,623 | +0.09(+0.09%) |
Jan 21, 2021 | 92.97 | 93.46 | 92.75 | 92.81 | 618,449 | -0.71(-0.76%) |
Jan 20, 2021 | 93.40 | 93.61 | 93.18 | 93.52 | 304,435 | +0.11(+0.12%) |
Jan 19, 2021 | 93.10 | 93.49 | 92.99 | 93.40 | 356,352 | +0.31(+0.33%) |
Jan 15, 2021 | 93.11 | 93.43 | 92.99 | 93.10 | 435,686 | +0.32(+0.35%) |
Jan 14, 2021 | 93.58 | 93.72 | 92.72 | 92.78 | 340,381 | -0.80(-0.86%) |
Jan 13, 2021 | 92.83 | 93.84 | 92.55 | 93.58 | 2,885,820 | +1.07(+1.15%) |
Jan 12, 2021 | 92.21 | 92.55 | 91.81 | 92.51 | 470,010 | +0.10(+0.10%) |
Jan 11, 2021 | 92.45 | 92.55 | 92.22 | 92.42 | 644,653 | -0.30(-0.32%) |
Jan 08, 2021 | 92.75 | 92.81 | 92.33 | 92.72 | 917,530 | -0.11(-0.12%) |
Jan 07, 2021 | 92.62 | 93.00 | 92.59 | 92.83 | 746,438 | -0.38(-0.40%) |
Jan 06, 2021 | 93.29 | 93.63 | 92.60 | 93.20 | 1,739,305 | -1.45(-1.53%) |
Jan 05, 2021 | 94.92 | 95.03 | 94.31 | 94.65 | 1,085,070 | -0.73(-0.77%) |
Jan 04, 2021 | 95.23 | 95.60 | 95.21 | 95.39 | 1,695,601 | -0.34(-0.36%) |
Dec 31, 2020 | 95.73 | 95.73 | 95.73 | 484,333 | -0.09(-0.09%) | |
Dec 30, 2020 | 95.50 | 95.81 | 95.40 | 95.81 | 484,333 | +0.20(+0.21%) |
Dec 29, 2020 | 95.25 | 95.64 | 95.18 | 95.61 | 515,125 | +0.10(+0.11%) |
Dec 28, 2020 | 95.17 | 95.65 | 95.06 | 95.51 | 543,014 | +0.06(+0.06%) |
Dec 24, 2020 | 95.32 | 95.64 | 95.32 | 95.45 | 204,328 | +0.37(+0.39%) |
Dec 23, 2020 | 94.98 | 95.16 | 94.42 | 95.08 | 405,512 | -0.37(-0.39%) |
Dec 22, 2020 | 95.27 | 95.49 | 95.13 | 95.45 | 317,492 | +0.36(+0.38%) |
Dec 21, 2020 | 95.18 | 95.21 | 94.84 | 95.09 | 275,442 | +0.13(+0.13%) |
Dec 18, 2020 | 95.40 | 95.45 | 94.91 | 94.96 | 216,661 | -0.25(-0.27%) |
Dec 17, 2020 | 95.55 | 95.78 | 94.93 | 95.22 | 294,010 | -0.15(-0.16%) |
Dec 16, 2020 | 94.84 | 95.43 | 94.73 | 95.37 | 261,990 | +0.07(+0.07%) |
Dec 15, 2020 | 95.23 | 95.44 | 95.11 | 95.30 | 229,894 | +0.03(+0.03%) |
Dec 14, 2020 | 95.04 | 95.48 | 94.81 | 95.28 | 223,739 | -0.20(-0.20%) |
Dec 11, 2020 | 95.34 | 95.66 | 95.18 | 95.47 | 336,949 | +0.21(+0.22%) |
Dec 10, 2020 | 94.73 | 95.39 | 94.73 | 95.26 | 198,614 | +0.68(+0.72%) |
Dec 09, 2020 | 94.60 | 94.62 | 94.20 | 94.58 | 627,626 | -0.32(-0.34%) |
Dec 08, 2020 | 95.23 | 95.36 | 94.84 | 94.90 | 273,610 | +0.14(+0.15%) |
Dec 07, 2020 | 94.73 | 95.04 | 94.53 | 94.76 | 714,358 | +0.45(+0.48%) |
Dec 04, 2020 | 94.65 | 94.91 | 94.11 | 94.31 | 922,488 | -1.12(-1.17%) |
Dec 03, 2020 | 95.13 | 95.61 | 94.98 | 95.43 | 741,401 | +0.71(+0.75%) |
Dec 02, 2020 | 95.08 | 95.27 | 94.44 | 94.72 | 469,296 | -0.63(-0.66%) |