Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4779	0.4800	0.4779	0.4800	500	+0.02(+5.45%)
Nov 27, 2019	0.4976	0.4999	0.4000	0.4552	17,200	+0.01(+1.16%)
Nov 26, 2019	0.4100	0.4600	0.4080	0.4500	26,339	+0.04(+9.76%)
Nov 25, 2019	0.4400	0.4400	0.3600	0.4100	21,219	-0.03(-6.82%)
Nov 22, 2019	0.4600	0.4725	0.4400	0.4400	12,400	-0.02(-3.36%)
Nov 21, 2019	0.4553	0.4553	0.4553	0.4553	71	+0.00(+0.00%)
Nov 20, 2019	0.4980	0.5200	0.4553	0.4553	2,996	-0.01(-3.11%)
Nov 19, 2019	0.5000	0.5200	0.4699	0.4699	4,514	-0.03(-5.30%)
Nov 18, 2019	0.4800	0.4962	0.4800	0.4962	2,866	+0.02(+3.37%)
Nov 15, 2019	0.5200	0.5200	0.4800	0.4800	5,100	-0.04(-7.69%)
Nov 14, 2019	0.5100	0.5300	0.5100	0.5200	4,799	+0.01(+1.96%)
Nov 13, 2019	0.5100	0.5574	0.5100	0.5100	2,999	+0.01(+2.00%)
Nov 12, 2019	0.5500	0.5700	0.5000	0.5000	23,094	-0.05(-9.09%)
Nov 11, 2019	0.5860	0.5860	0.4660	0.5500	7,818	-0.04(-6.14%)
Nov 08, 2019	0.4100	0.6237	0.4100	0.5860	40,400	-0.12(-16.55%)
Nov 07, 2019	0.7022	0.7022	0.6500	0.7022	2,618	+0.04(+5.31%)
Nov 06, 2019	0.7649	0.7650	0.6668	0.6668	853	-0.10(-12.84%)
Nov 05, 2019	0.7300	0.7650	0.7300	0.7650	5,137	-0.01(-0.65%)
Nov 04, 2019	0.7423	0.8000	0.7423	0.7700	1,064	-0.04(-4.94%)
Nov 01, 2019	0.8100	0.8100	0.8100	0.8100	1,100	-0.01(-0.77%)
Oct 31, 2019	0.7511	0.8163	0.7000	0.8163	2,737	+0.07(+8.83%)
Oct 30, 2019	0.8500	0.8600	0.7501	0.7501	14,255	-0.10(-11.75%)
Oct 29, 2019	0.8214	0.8500	0.8214	0.8500	6,201	+0.00(+0.00%)
Oct 28, 2019	0.8200	0.8500	0.8238	0.8500	5,015	+0.01(+1.19%)
Oct 25, 2019	0.8100	0.8400	0.8100	0.8400	900	+0.02(+2.44%)
Oct 24, 2019	0.8200	0.8200	0.8200	0.8200	396	-0.00(-0.50%)
Oct 23, 2019	0.8400	0.8400	0.8241	0.8241	215	+0.02(+2.02%)
Oct 22, 2019	0.8000	0.8139	0.8000	0.8078	721	+0.01(+0.97%)
Oct 21, 2019	0.8000	0.8000	0.8000	0.8000	691	+0.01(+1.27%)
Oct 18, 2019	0.7900	0.7900	0.7900	0.7900	100	-0.01(-1.25%)
Oct 17, 2019	0.7500	0.8000	0.7500	0.8000	6,689	+0.02(+2.12%)
Oct 16, 2019	0.7553	0.8000	0.7553	0.7834	1,271	+0.06(+8.73%)
Oct 15, 2019	0.7226	0.7226	0.7200	0.7205	5,049	-0.08(-9.94%)
Oct 14, 2019	0.8000	0.8000	0.7200	0.8000	19,674	-0.04(-4.76%)
Oct 11, 2019	0.7700	0.8400	0.7700	0.8400	1,200	+0.09(+12.00%)
Oct 10, 2019	0.7500	0.7700	0.7500	0.7500	1,968	-0.02(-2.60%)
Oct 09, 2019	0.7700	0.7700	0.6800	0.7700	2,478	-0.01(-1.81%)
Oct 08, 2019	0.6700	0.7842	0.6700	0.7842	15,824	+0.10(+15.32%)
Oct 07, 2019	0.7246	0.7500	0.6716	0.6800	29,910	-0.01(-1.45%)
Oct 04, 2019	0.7500	0.7900	0.6251	0.6900	52,700	-0.07(-9.21%)
Oct 03, 2019	0.6740	0.7783	0.6740	0.7600	9,441	+0.01(+1.33%)
Oct 02, 2019	0.7500	0.7700	0.7500	0.7500	8,115	-0.05(-6.25%)
Oct 01, 2019	0.7705	0.8000	0.7450	0.8000	4,266	+0.06(+7.38%)
Sep 30, 2019	0.7550	0.7600	0.7450	0.7450	22,473	+0.00(+0.00%)
Sep 27, 2019	0.7450	0.7670	0.7450	0.7450	2,200	+0.00(+0.00%)
Sep 26, 2019	0.7450	0.7500	0.7450	0.7450	3,271	+0.00(+0.00%)
Sep 25, 2019	0.7499	0.7500	0.7450	0.7450	3,711	-0.01(-1.30%)
Sep 24, 2019	0.7500	0.7548	0.7015	0.7548	12,969	+0.02(+2.96%)
Sep 23, 2019	0.7500	0.7500	0.6800	0.7331	18,895	+0.02(+2.22%)
Sep 20, 2019	0.6000	0.7172	0.6000	0.7172	22,300	+0.12(+19.16%)
Sep 19, 2019	0.5579	0.6200	0.5579	0.6019	2,867	-0.02(-2.92%)
Sep 18, 2019	0.6000	0.6200	0.5800	0.6200	6,301	+0.05(+7.98%)
Sep 17, 2019	0.5600	0.5800	0.5600	0.5742	3,933	+0.02(+3.57%)
Sep 16, 2019	0.5500	0.5972	0.5500	0.5544	4,413	+0.00(+0.00%)
Sep 13, 2019	0.6200	0.6200	0.5500	0.5544	8,500	-0.04(-6.82%)
Sep 12, 2019	0.6300	0.6400	0.5637	0.5950	5,803	+0.03(+6.25%)
Sep 11, 2019	0.5300	0.5824	0.5300	0.5600	2,026	-0.04(-6.31%)
Sep 10, 2019	0.5800	0.6400	0.5420	0.5977	4,538	+0.05(+8.67%)
Sep 09, 2019	0.5700	0.6304	0.5100	0.5500	2,174	-0.10(-15.38%)
Sep 06, 2019	0.5849	0.6500	0.5849	0.6500	300	+0.07(+12.07%)
Sep 05, 2019	0.5800	0.5800	0.5800	0.5800	821	-0.00(-0.70%)
Sep 04, 2019	0.5841	0.5841	0.5841	0.5841	238	-0.03(-5.53%)
Sep 03, 2019	0.6000	0.6500	0.6000	0.6183	1,618	+0.06(+10.41%)
Aug 30, 2019	0.5600	0.5600	0.5600	0.5600	4,000	+0.00(+0.00%)
Aug 29, 2019	0.5500	0.5707	0.5500	0.5600	8,813	-0.06(-10.40%)
Aug 28, 2019	0.6300	0.6300	0.5900	0.6250	1,567	-0.01(-0.79%)
Aug 27, 2019	0.5566	0.6300	0.5566	0.6300	9,877	+0.08(+14.55%)
Aug 26, 2019	0.5594	0.5594	0.5447	0.5500	507	+0.04(+8.80%)
Aug 23, 2019	0.5406	0.5500	0.5000	0.5055	4,000	-0.03(-6.39%)
Aug 22, 2019	0.5400	0.5400	0.5400	0.5400	242	+0.02(+3.07%)
Aug 21, 2019	0.5000	0.5239	0.5000	0.5239	1,003	+0.01(+2.28%)
Aug 20, 2019	0.5400	0.5499	0.5100	0.5122	28,951	-0.07(-11.26%)
Aug 19, 2019	0.5772	0.5772	0.5772	0.5772	1,621	+0.03(+4.95%)
Aug 16, 2019	0.5100	0.5600	0.5100	0.5500	11,600	+0.02(+3.77%)
Aug 15, 2019	0.5176	0.5408	0.5100	0.5300	7,758	+0.03(+5.47%)
Aug 14, 2019	0.5025	0.5025	0.5025	0.5025	1,000	-0.06(-11.03%)
Aug 13, 2019	0.5686	0.5800	0.5630	0.5648	22,529	-0.00(-0.67%)
Aug 12, 2019	0.5642	0.6254	0.5057	0.5686	4,316	+0.00(+0.00%)
Aug 09, 2019	0.5699	0.5699	0.5686	0.5686	2,900	-0.01(-2.30%)
Aug 08, 2019	0.6397	0.6397	0.5400	0.5820	15,802	-0.02(-2.63%)
Aug 07, 2019	0.6400	0.6471	0.5760	0.5977	6,040	-0.05(-7.63%)
Aug 06, 2019	0.5652	0.6520	0.5513	0.6471	1,714	+0.08(+14.49%)
Aug 05, 2019	0.5980	0.6691	0.5600	0.5652	20,794	-0.04(-7.34%)
Aug 02, 2019	0.6100	0.6100	0.6100	0.6100	200	-0.02(-3.56%)
Aug 01, 2019	0.6969	0.6969	0.6011	0.6325	9,131	-0.03(-4.02%)
Jul 31, 2019	0.6000	0.7000	0.6000	0.6590	15,699	+0.06(+9.83%)
Jul 30, 2019	0.6100	0.6100	0.5851	0.6000	17,548	-0.01(-1.64%)
Jul 29, 2019	0.6000	0.6100	0.6000	0.6100	17,796	+0.01(+1.67%)
Jul 26, 2019	0.6300	0.6700	0.6000	0.6000	9,100	-0.02(-3.24%)
Jul 25, 2019	0.6533	0.6805	0.6201	0.6201	12,416	-0.02(-3.86%)
Jul 24, 2019	0.7318	0.7400	0.6450	0.6450	2,512	-0.05(-7.46%)
Jul 23, 2019	0.6300	0.6970	0.6200	0.6970	8,216	+0.07(+10.88%)
Jul 22, 2019	0.6332	0.6400	0.6199	0.6286	6,304	-0.01(-1.46%)
Jul 19, 2019	0.6500	0.6802	0.6305	0.6379	7,400	-0.01(-1.86%)
Jul 18, 2019	0.7310	0.7316	0.6432	0.6500	1,912	-0.05(-6.72%)
Jul 17, 2019	0.6800	0.6968	0.6800	0.6968	7,287	+0.02(+2.47%)
Jul 16, 2019	0.6900	0.6900	0.6500	0.6800	15,156	-0.01(-1.45%)
Jul 15, 2019	0.7300	0.7300	0.6900	0.6900	1,708	-0.02(-2.56%)
Jul 12, 2019	0.7400	0.7465	0.7081	0.7081	13,400	-0.03(-3.58%)
Jul 11, 2019	0.7988	0.7988	0.7000	0.7344	7,283	-0.05(-5.85%)
Jul 10, 2019	0.8000	0.7988	0.7300	0.7800	6,830	+0.03(+4.00%)
Jul 09, 2019	0.7218	0.7988	0.7182	0.7500	12,948	+0.07(+9.65%)
Jul 08, 2019	0.7660	0.7972	0.6840	0.6840	22,053	-0.17(-19.57%)
Jul 05, 2019	0.8000	0.8504	0.7653	0.8504	1,600	+0.09(+11.12%)
Jul 03, 2019	0.7652	0.7653	0.7652	0.7653	1,900	+0.00(+0.03%)
Jul 02, 2019	0.7600	0.7980	0.7600	0.7651	1,349	-0.02(-2.45%)
Jul 01, 2019	0.7761	0.8060	0.7608	0.7843	15,960	-0.00(-0.55%)
Jun 28, 2019	0.7600	0.8139	0.7600	0.7886	9,800	+0.00(+0.04%)
Jun 27, 2019	0.8983	0.9099	0.7600	0.7883	8,674	-0.07(-8.34%)
Jun 26, 2019	0.8600	0.9400	0.8550	0.8600	9,277	+0.09(+11.69%)
Jun 25, 2019	0.8179	0.9379	0.6809	0.7700	24,340	+0.15(+24.03%)
Jun 24, 2019	0.8925	0.8925	0.6208	0.6208	4,900	-0.26(-29.45%)
Jun 21, 2019	0.9100	0.9100	0.8800	0.8800	8,100	+0.00(+0.00%)
Jun 20, 2019	0.9200	0.9954	0.8350	0.8800	36,725	-0.03(-3.30%)
Jun 19, 2019	0.9900	1.000	0.9000	0.9100	18,374	-0.11(-10.78%)
Jun 18, 2019	0.9847	1.020	0.9847	1.020	1,569	+0.08(+8.51%)
Jun 17, 2019	1.200	1.200	0.9313	0.9400	33,455	-0.11(-10.48%)
Jun 14, 2019	1.030	1.060	1.030	1.050	1,800	+0.02(+1.94%)
Jun 13, 2019	1.030	1.060	1.030	1.030	1,536	+0.00(+0.00%)
Jun 12, 2019	1.090	1.090	1.030	1.030	2,586	+0.00(+0.00%)
Jun 11, 2019	1.050	1.060	1.030	1.030	471	-0.03(-2.83%)
Jun 10, 2019	1.090	1.090	1.030	1.060	3,157	+0.03(+2.91%)
Jun 07, 2019	1.070	1.070	1.030	1.030	4,300	-0.05(-4.63%)
Jun 06, 2019	1.080			1.080	146	+0.00(+0.00%)
Jun 05, 2019	1.010	1.080	1.010	1.080	840	+0.00(+0.00%)
Jun 04, 2019	1.120	1.120	1.005	1.080	1,859	-0.04(-3.57%)
Jun 03, 2019	1.000	1.120	1.005	1.120	8,661	+0.12(+12.00%)
May 31, 2019	1.048	1.048	1.000	1.000	4,400	-0.06(-5.66%)
May 30, 2019	1.060	1.060	1.060	1.060	8	+0.00(+0.00%)
May 29, 2019	1.110	1.110	1.010	1.060	2,329	-0.04(-3.64%)
May 28, 2019	1.040	1.100	1.030	1.100	491	+0.06(+5.77%)
May 24, 2019	1.060	1.060	1.040	1.040	3,400	-0.06(-5.45%)
May 23, 2019	1.033	1.100	1.030	1.100	2,340	+0.07(+6.80%)
May 22, 2019	1.060	1.060	1.020	1.030	3,538	-0.03(-2.83%)
May 21, 2019	1.060	1.060	1.060	1.060	428	+0.01(+0.96%)
May 20, 2019	1.090	1.090	1.024	1.050	7,302	-0.02(-1.88%)
May 17, 2019	1.080	1.080	1.012	1.070	10,900	+0.06(+6.28%)
May 16, 2019	1.070	1.070	1.000	1.007	5,843	-0.07(-6.77%)
May 15, 2019	1.085	1.085	1.080	1.080	1,326	+0.08(+7.99%)
May 14, 2019	0.9648	1.000	0.9648	1.000	7,816	-0.08(-7.41%)
May 13, 2019	1.234	1.234	0.9548	1.080	21,741	-0.11(-9.24%)
May 10, 2019	1.250	1.250	1.190	1.190	2,500	-0.01(-0.83%)
May 09, 2019	1.200	1.200	1.190	1.200	1,518	+0.02(+1.70%)
May 08, 2019	1.170	1.180	1.170	1.180	3,617	+0.01(+0.85%)
May 07, 2019	1.177	1.190	1.170	1.170	6,740	-0.03(-2.50%)
May 06, 2019	1.250	1.250	1.200	1.200	1,856	-0.05(-4.00%)
May 03, 2019	1.240	1.259	1.170	1.250	3,200	-0.04(-3.10%)
May 02, 2019	1.290	1.290	1.290	1.290	122	-0.02(-1.53%)
May 01, 2019	1.360	1.360	1.248	1.310	659	+0.00(+0.00%)
Apr 30, 2019	1.410	1.410	1.186	1.310	5,688	+0.13(+11.02%)
Apr 29, 2019	1.190	1.190	1.180	1.180	1,295	+0.01(+0.76%)
Apr 26, 2019	1.300	1.300	1.171	1.171	1,500	+0.03(+2.52%)
Apr 25, 2019	1.360	1.360	1.080	1.142	16,450	-0.20(-14.63%)
Apr 24, 2019	1.342	1.350	1.338	1.338	1,419	+0.05(+3.58%)
Apr 23, 2019	1.292	1.292	1.292	1.292	1,044	+0.04(+3.34%)
Apr 22, 2019	1.280	1.317	1.250	1.250	3,600	-0.03(-2.34%)
Apr 18, 2019	1.230	1.280	1.230	1.280	1,900	+0.03(+2.40%)
Apr 17, 2019	1.290	1.290	1.250	1.250	1,277	-0.02(-1.54%)
Apr 16, 2019	1.290	1.290	1.258	1.270	5,069	-0.01(-0.82%)
Apr 15, 2019	1.270	1.280	1.270	1.280	992	+0.01(+0.83%)
Apr 12, 2019	1.246	1.314	1.246	1.270	4,500	-0.04(-3.13%)
Apr 11, 2019	1.295	1.354	1.236	1.310	960	-0.03(-2.28%)
Apr 10, 2019	1.480	1.480	1.190	1.341	26,208	-0.18(-11.77%)
Apr 09, 2019	1.330	1.660	1.330	1.520	46,319	+0.19(+14.28%)
Apr 08, 2019	1.350	1.380	1.330	1.330	18,560	+0.05(+4.22%)
Apr 05, 2019	1.040	1.320	1.040	1.276	72,700	+0.19(+17.41%)
Apr 04, 2019	1.073	1.120	1.073	1.087	2,634	-0.02(-1.60%)
Apr 03, 2019	1.100	1.105	1.015	1.105	6,785	-0.02(-1.37%)
Apr 02, 2019	1.110	1.130	1.100	1.120	1,747	-0.03(-2.97%)
Apr 01, 2019	1.210	1.210	1.110	1.154	2,999	-0.05(-3.81%)
Mar 29, 2019	1.210	1.270	1.200	1.200	2,400	+0.00(+0.00%)
Mar 28, 2019	1.200	1.200	1.200	1.200	410	-0.01(-0.50%)
Mar 27, 2019	1.200	1.294	1.200	1.206	3,734	+0.00(+0.00%)
Mar 26, 2019	1.260	1.260	1.206	1.206	5,336	-0.14(-10.67%)
Mar 25, 2019	1.350	1.350	1.350	1.350	490	-0.01(-1.00%)
Mar 22, 2019	1.370	1.370	1.278	1.364	3,800	-0.01(-0.47%)
Mar 21, 2019	1.296	1.370	1.296	1.370	2,526	+0.08(+6.20%)
Mar 20, 2019	1.360	1.370	1.289	1.290	7,457	-0.01(-0.77%)
Mar 19, 2019	1.230	1.360	1.129	1.300	24,133	+0.19(+17.12%)
Mar 18, 2019	1.100	1.200	1.060	1.110	2,441	+0.06(+5.71%)
Mar 15, 2019	1.110	1.120	1.050	1.050	2,500	-0.05(-4.55%)
Mar 14, 2019	1.220	1.280	1.100	1.100	4,236	-0.12(-9.84%)
Mar 13, 2019	1.350	1.370	1.200	1.220	3,397	-0.12(-8.96%)
Mar 12, 2019	1.340	1.340	1.340	1.340	300	+0.03(+2.29%)
Mar 11, 2019	1.310	1.310	1.310	1.310	364	+0.00(+0.00%)
Mar 08, 2019	1.570	1.570	1.310	1.310	2,800	-0.06(-4.24%)
Mar 07, 2019	1.420	1.420	1.368	1.368	2,153	-0.06(-4.28%)
Mar 06, 2019	1.450	1.450	1.351	1.429	2,027	-0.00(-0.06%)
Mar 05, 2019	1.460	1.490	1.430	1.430	985	-0.04(-2.72%)
Mar 04, 2019	1.620	1.620	1.460	1.470	1,119	+0.09(+6.52%)
Mar 01, 2019	1.380	1.390	1.380	1.380	2,400	+0.00(+0.00%)
Feb 28, 2019	1.380	1.380	1.380	1.380	204	+0.00(+0.00%)
Feb 27, 2019	1.410	1.410	1.380	1.380	531	-0.02(-1.43%)
Feb 26, 2019	1.390	1.500	1.390	1.400	6,275	+0.00(+0.00%)
Feb 25, 2019	1.320	1.500	1.310	1.400	18,457	+0.00(+0.00%)
Feb 22, 2019	1.390	1.640	1.390	1.400	9,300	-0.01(-0.71%)
Feb 21, 2019	1.370	1.450	1.370	1.410	1,506	+0.10(+7.63%)
Feb 20, 2019	1.450	1.500	1.310	1.310	12,797	-0.16(-10.88%)
Feb 19, 2019	1.460	1.600	1.400	1.470	18,445	+0.02(+1.38%)
Feb 15, 2019	1.550	1.640	1.450	1.450	6,200	-0.05(-3.33%)
Feb 14, 2019	1.790	1.790	1.500	1.500	24,296	-0.24(-13.79%)
Feb 13, 2019	1.658	1.820	1.658	1.740	1,514	+0.09(+5.45%)
Feb 12, 2019	1.560	1.650	1.560	1.650	2,532	+0.05(+3.12%)
Feb 11, 2019	1.730	1.730	1.600	1.600	2,063	-0.05(-3.03%)
Feb 08, 2019	1.700	1.740	1.630	1.650	2,700	-0.08(-4.52%)
Feb 07, 2019	1.680	1.728	1.680	1.728	572	+0.05(+2.87%)
Feb 06, 2019	1.700	1.800	1.680	1.680	10,724	-0.02(-1.18%)
Feb 05, 2019	1.700	1.820	1.654	1.700	4,795	-0.07(-3.95%)
Feb 04, 2019	1.900	1.950	1.750	1.770	7,288	-0.05(-2.75%)
Feb 01, 2019	1.950	2.040	1.820	1.820	6,600	-0.14(-7.14%)
Jan 31, 2019	1.930	2.000	1.530	1.960	24,153	+0.05(+2.47%)
Jan 30, 2019	1.720	2.000	1.720	1.913	42,298	+0.22(+13.18%)
Jan 29, 2019	1.740	1.764	1.660	1.690	14,215	+0.07(+4.61%)
Jan 28, 2019	1.510	1.619	1.510	1.616	30,553	+0.13(+8.43%)
Jan 25, 2019	1.370	1.490	1.370	1.490	5,900	+0.11(+7.76%)
Jan 24, 2019	1.380	1.383	1.380	1.383	572	+0.00(+0.20%)
Jan 23, 2019	1.320	1.420	1.320	1.380	2,833	+0.12(+9.52%)
Jan 22, 2019	1.420	1.487	1.250	1.260	15,974	-0.25(-16.56%)
Jan 18, 2019	1.500	1.530	1.420	1.510	18,900	+0.09(+6.34%)
Jan 17, 2019	1.450	1.543	1.290	1.420	43,867	+0.05(+3.65%)
Jan 16, 2019	1.260	1.590	1.260	1.370	56,151	+0.12(+9.60%)
Jan 15, 2019	1.200	1.284	1.197	1.250	50,926	+0.07(+5.93%)
Jan 14, 2019	1.040	1.190	0.9769	1.180	18,757	+0.14(+13.46%)
Jan 11, 2019	0.9400	1.300	0.9400	1.040	32,300	+0.10(+10.64%)
Jan 10, 2019	0.7950	0.9400	0.7627	0.9400	23,094	+0.14(+18.24%)
Jan 09, 2019	0.7600	0.8000	0.7600	0.7950	12,228	+0.04(+4.61%)
Jan 08, 2019	0.8560	0.8560	0.7600	0.7600	17,866	-0.05(-6.61%)
Jan 07, 2019	0.8000	0.8233	0.7885	0.8138	3,389	-0.03(-3.12%)
Jan 04, 2019	0.8400	0.8670	0.7950	0.8400	40,700	+0.05(+6.53%)
Jan 03, 2019	0.7815	0.8360	0.7480	0.7885	11,636	-0.04(-4.94%)
Jan 02, 2019	0.6400	0.8441	0.6400	0.8295	49,014	+0.13(+17.99%)
Dec 31, 2018	0.7300	1.045	0.6930	0.7030	399,900	+0.05(+8.15%)
Dec 28, 2018	0.6500	0.7500	0.5800	0.6500	246,300	-0.07(-9.72%)
Dec 27, 2018	0.8050	0.9000	0.5401	0.7200	28,261	-0.10(-12.62%)
Dec 26, 2018	1.150	1.150	0.7470	0.8240	22,239	-0.17(-17.43%)
Dec 24, 2018	1.185	1.185	0.8550	0.9980	3,900	+0.05(+5.05%)
Dec 21, 2018	1.250	1.250	0.8700	0.9500	58,900	-0.30(-24.00%)
Dec 20, 2018	1.300	1.384	1.240	1.250	17,384	-0.02(-1.57%)
Dec 19, 2018	1.510	1.548	1.120	1.270	31,419	-0.23(-15.33%)
Dec 18, 2018	1.500	1.508	1.500	1.500	6,444	+0.00(+0.00%)
Dec 17, 2018	1.360	1.650	1.360	1.500	16,342	+0.13(+9.49%)
Dec 14, 2018	1.650	1.650	1.320	1.370	21,300	-0.35(-20.35%)
Dec 13, 2018	1.760	1.800	1.510	1.720	6,055	+0.04(+2.38%)
Dec 12, 2018	1.750	1.750	1.680	1.680	17,161	+0.00(+0.00%)
Dec 11, 2018	1.900	1.908	1.680	1.680	4,172	-0.17(-9.19%)
Dec 10, 2018	1.909	1.940	1.850	1.850	6,899	+0.13(+7.56%)
Dec 07, 2018	1.940	1.940	1.720	1.720	600	-0.13(-7.03%)
Dec 06, 2018	1.920	1.920	1.800	1.850	6,757	-0.07(-3.65%)
Dec 04, 2018	1.920	1.980	1.920	1.920	6,500	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.