Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.4590 | 0.4596 | 0.4368 | 0.4442 | 575,713 | -0.02(-4.21%) |
Nov 29, 2021 | 0.4500 | 0.4831 | 0.4500 | 0.4637 | 1,539,199 | +0.01(+1.38%) |
Nov 26, 2021 | 0.4350 | 0.4606 | 0.4150 | 0.4574 | 2,140,713 | +0.01(+2.67%) |
Nov 24, 2021 | 0.4303 | 0.4477 | 0.4301 | 0.4455 | 1,085,273 | +0.02(+3.60%) |
Nov 23, 2021 | 0.4500 | 0.4594 | 0.4100 | 0.4300 | 2,510,432 | -0.03(-6.09%) |
Nov 22, 2021 | 0.4460 | 0.4600 | 0.4403 | 0.4579 | 2,377,031 | +0.01(+2.88%) |
Nov 19, 2021 | 0.4575 | 0.4665 | 0.4415 | 0.4451 | 1,955,141 | -0.01(-3.03%) |
Nov 18, 2021 | 0.4700 | 0.4782 | 0.4590 | 0.4590 | 2,133,102 | -0.02(-4.04%) |
Nov 17, 2021 | 0.4609 | 0.4850 | 0.4590 | 0.4783 | 3,498,769 | +0.02(+3.57%) |
Nov 16, 2021 | 0.4690 | 0.4900 | 0.4601 | 0.4618 | 1,222,764 | -0.01(-2.16%) |
Nov 15, 2021 | 0.4600 | 0.4720 | 0.4612 | 0.4720 | 1,013,279 | +0.00(+0.40%) |
Nov 12, 2021 | 0.4787 | 0.4800 | 0.4620 | 0.4701 | 597,796 | -0.00(-0.97%) |
Nov 11, 2021 | 0.4800 | 0.4803 | 0.4620 | 0.4747 | 1,295,750 | -0.00(-0.19%) |
Nov 10, 2021 | 0.4929 | 0.4756 | 1,499,607 | -0.02(-4.50%) | ||
Nov 09, 2021 | 0.4900 | 0.5000 | 0.4830 | 0.4980 | 1,166,164 | -0.00(-0.40%) |
Nov 08, 2021 | 0.4950 | 0.5170 | 0.4820 | 0.5000 | 2,171,398 | +0.02(+3.54%) |
Nov 05, 2021 | 0.4850 | 0.4868 | 0.4771 | 0.4829 | 945,887 | -0.00(-0.35%) |
Nov 04, 2021 | 0.4900 | 0.4923 | 0.4775 | 0.4846 | 1,483,650 | -0.01(-1.56%) |
Nov 03, 2021 | 0.4800 | 0.4998 | 0.4807 | 0.4923 | 1,821,795 | +0.01(+2.14%) |
Nov 02, 2021 | 0.4820 | 0.4936 | 0.4772 | 0.4820 | 1,164,611 | -0.01(-1.03%) |
Nov 01, 2021 | 0.4770 | 0.4976 | 0.4760 | 0.4870 | 1,843,259 | +0.01(+2.31%) |
Oct 29, 2021 | 0.4821 | 0.4821 | 0.4700 | 0.4760 | 1,194,242 | -0.01(-1.14%) |
Oct 28, 2021 | 0.5000 | 0.4956 | 0.4700 | 0.4815 | 2,245,527 | +0.00(+0.31%) |
Oct 27, 2021 | 0.4888 | 0.5185 | 0.4731 | 0.4800 | 5,899,202 | +0.01(+1.91%) |
Oct 26, 2021 | 0.4755 | 0.4710 | 9,226,880 | -0.02(-3.40%) | ||
Oct 25, 2021 | 0.4855 | 0.5900 | 0.4781 | 0.4876 | 36,061,400 | +0.02(+4.64%) |
Oct 22, 2021 | 0.4653 | 0.4819 | 0.4570 | 0.4660 | 2,032,272 | -0.00(-0.43%) |
Oct 21, 2021 | 0.4600 | 0.4728 | 0.4600 | 0.4680 | 665,521 | +0.01(+1.19%) |
Oct 20, 2021 | 0.4600 | 0.4714 | 0.4575 | 0.4625 | 1,011,271 | -0.01(-1.64%) |
Oct 19, 2021 | 0.4750 | 0.4775 | 0.4650 | 0.4702 | 711,192 | -0.01(-1.28%) |
Oct 18, 2021 | 0.4780 | 0.4850 | 0.4740 | 0.4763 | 820,195 | -0.01(-1.16%) |
Oct 15, 2021 | 0.4900 | 0.4900 | 0.4741 | 0.4819 | 707,988 | -0.00(-0.50%) |
Oct 14, 2021 | 0.4730 | 0.4899 | 0.4730 | 0.4843 | 1,007,569 | +0.01(+2.80%) |
Oct 13, 2021 | 0.4602 | 0.4800 | 0.4602 | 0.4711 | 838,812 | +0.00(+0.96%) |
Oct 12, 2021 | 0.4595 | 0.4730 | 0.4560 | 0.4666 | 747,034 | +0.01(+1.55%) |
Oct 11, 2021 | 0.4575 | 0.4651 | 0.4575 | 0.4595 | 442,275 | -0.00(-0.39%) |
Oct 08, 2021 | 0.4601 | 0.4621 | 0.4550 | 0.4613 | 733,428 | -0.00(-0.19%) |
Oct 07, 2021 | 0.4535 | 0.4730 | 0.4535 | 0.4622 | 925,018 | +0.01(+1.85%) |
Oct 06, 2021 | 0.4600 | 0.4634 | 0.4530 | 0.4538 | 834,774 | -0.01(-2.37%) |
Oct 05, 2021 | 0.4565 | 0.4655 | 0.4565 | 0.4648 | 1,012,531 | +0.01(+1.64%) |
Oct 04, 2021 | 0.4600 | 0.4645 | 0.4550 | 0.4573 | 876,876 | -0.01(-1.12%) |
Oct 01, 2021 | 0.4700 | 0.4755 | 0.4605 | 0.4625 | 1,125,613 | -0.00(-0.37%) |
Sep 30, 2021 | 0.4590 | 0.4840 | 0.4572 | 0.4642 | 1,687,808 | +0.01(+1.55%) |
Sep 29, 2021 | 0.4650 | 0.4700 | 0.4558 | 0.4571 | 1,705,289 | -0.00(-1.02%) |
Sep 28, 2021 | 0.4800 | 0.4800 | 0.4610 | 0.4618 | 1,087,934 | -0.01(-2.57%) |
Sep 27, 2021 | 0.4749 | 0.4890 | 0.4700 | 0.4740 | 908,740 | +0.00(+0.19%) |
Sep 24, 2021 | 0.4769 | 0.4840 | 0.4680 | 0.4731 | 944,120 | -0.01(-2.15%) |
Sep 23, 2021 | 0.4670 | 0.4901 | 0.4670 | 0.4835 | 1,585,712 | +0.01(+2.63%) |
Sep 22, 2021 | 0.4603 | 0.4740 | 0.4527 | 0.4711 | 977,534 | +0.01(+2.06%) |
Sep 21, 2021 | 0.4700 | 0.4749 | 0.4600 | 0.4616 | 895,771 | -0.01(-1.30%) |
Sep 20, 2021 | 0.4740 | 0.4807 | 0.4600 | 0.4677 | 2,123,596 | -0.02(-4.86%) |
Sep 17, 2021 | 0.4888 | 0.4939 | 0.4722 | 0.4916 | 1,238,333 | +0.01(+1.03%) |
Sep 16, 2021 | 0.4750 | 0.4950 | 0.4750 | 0.4866 | 2,857,339 | +0.01(+2.42%) |
Sep 15, 2021 | 0.4800 | 0.4951 | 0.4750 | 0.4751 | 1,193,279 | -0.01(-1.92%) |
Sep 14, 2021 | 0.5061 | 0.5101 | 0.4700 | 0.4844 | 2,384,921 | -0.02(-4.19%) |
Sep 13, 2021 | 0.5100 | 0.5260 | 0.5000 | 0.5056 | 1,010,312 | -0.00(-0.34%) |
Sep 10, 2021 | 0.5101 | 0.5329 | 0.4999 | 0.5073 | 2,579,837 | -0.00(-0.86%) |
Sep 09, 2021 | 0.4972 | 0.5169 | 0.4972 | 0.5117 | 1,016,991 | +0.01(+2.57%) |
Sep 08, 2021 | 0.5096 | 0.5175 | 0.4912 | 0.4989 | 773,799 | -0.01(-2.21%) |
Sep 07, 2021 | 0.5200 | 0.5251 | 0.5023 | 0.5102 | 1,018,888 | -0.02(-3.28%) |
Sep 03, 2021 | 0.5221 | 0.5349 | 0.5101 | 0.5275 | 1,722,840 | -0.01(-1.59%) |
Sep 02, 2021 | 0.5500 | 0.5575 | 0.5360 | 0.5360 | 1,845,390 | -0.01(-2.19%) |
Sep 01, 2021 | 0.5300 | 0.5550 | 0.5221 | 0.5480 | 3,233,683 | +0.03(+4.86%) |
Aug 31, 2021 | 0.5300 | 0.5303 | 0.5200 | 0.5226 | 956,266 | -0.01(-1.40%) |
Aug 30, 2021 | 0.4963 | 0.5400 | 0.4907 | 0.5300 | 2,902,815 | +0.04(+7.88%) |
Aug 27, 2021 | 0.4702 | 0.5190 | 0.4702 | 0.4913 | 2,694,283 | +0.00(+0.41%) |
Aug 26, 2021 | 0.4823 | 0.5088 | 0.4801 | 0.4893 | 2,496,376 | +0.01(+1.26%) |
Aug 25, 2021 | 0.4882 | 0.4989 | 0.4820 | 0.4832 | 981,540 | -0.00(-0.74%) |
Aug 24, 2021 | 0.4800 | 0.4983 | 0.4701 | 0.4868 | 1,699,250 | +0.02(+3.80%) |
Aug 23, 2021 | 0.4600 | 0.4799 | 0.4557 | 0.4690 | 1,826,573 | +0.01(+2.45%) |
Aug 20, 2021 | 0.4565 | 0.4653 | 0.4512 | 0.4578 | 1,187,306 | +0.00(+0.28%) |
Aug 19, 2021 | 0.4700 | 0.4777 | 0.4520 | 0.4565 | 1,654,481 | -0.02(-3.98%) |
Aug 18, 2021 | 0.4700 | 0.4938 | 0.4686 | 0.4754 | 1,116,614 | -0.00(-0.23%) |
Aug 17, 2021 | 0.4822 | 0.4980 | 0.4660 | 0.4765 | 2,716,376 | -0.04(-8.37%) |
Aug 16, 2021 | 0.4800 | 0.5294 | 0.4796 | 0.5200 | 8,343,459 | +0.06(+13.89%) |
Aug 13, 2021 | 0.4800 | 0.4800 | 0.4540 | 0.4566 | 1,473,827 | -0.03(-6.49%) |
Aug 12, 2021 | 0.4837 | 0.4950 | 0.4800 | 0.4883 | 1,208,966 | -0.00(-0.06%) |
Aug 11, 2021 | 0.4800 | 0.4917 | 0.4666 | 0.4886 | 2,818,576 | +0.02(+3.96%) |
Aug 10, 2021 | 0.4850 | 0.4850 | 0.4660 | 0.4700 | 878,517 | -0.01(-2.27%) |
Aug 09, 2021 | 0.4650 | 0.4870 | 0.4646 | 0.4809 | 1,582,193 | +0.01(+2.54%) |
Aug 06, 2021 | 0.4564 | 0.4728 | 0.4564 | 0.4690 | 1,256,644 | -0.00(-0.21%) |
Aug 05, 2021 | 0.4500 | 0.4837 | 0.4456 | 0.4700 | 2,223,637 | +0.02(+4.68%) |
Aug 04, 2021 | 0.4400 | 0.4645 | 0.4400 | 0.4490 | 2,209,863 | +0.01(+1.24%) |
Aug 03, 2021 | 0.4621 | 0.4630 | 0.4360 | 0.4435 | 4,488,959 | -0.02(-4.50%) |
Aug 02, 2021 | 0.4700 | 0.4703 | 0.4570 | 0.4644 | 1,466,432 | +0.00(+0.17%) |
Jul 30, 2021 | 0.4626 | 0.4790 | 0.4560 | 0.4636 | 1,399,848 | -0.00(-1.05%) |
Jul 29, 2021 | 0.4733 | 0.4840 | 0.4651 | 0.4685 | 2,369,393 | -0.00(-0.78%) |
Jul 28, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4722 | 2,744,732 | +0.01(+2.79%) |
Jul 27, 2021 | 0.4930 | 0.4950 | 0.4510 | 0.4594 | 3,923,465 | -0.03(-6.74%) |
Jul 26, 2021 | 0.5176 | 0.5176 | 0.4870 | 0.4926 | 2,923,997 | -0.00(-0.48%) |
Jul 23, 2021 | 0.5105 | 0.5135 | 0.4901 | 0.4950 | 4,067,129 | -0.02(-3.60%) |
Jul 22, 2021 | 0.5264 | 0.5264 | 0.5055 | 0.5135 | 2,486,220 | -0.01(-2.19%) |
Jul 21, 2021 | 0.5200 | 0.5348 | 0.5112 | 0.5250 | 3,848,759 | -0.01(-1.35%) |
Jul 20, 2021 | 0.5100 | 0.5570 | 0.5061 | 0.5322 | 13,290,333 | +0.02(+4.58%) |
Jul 19, 2021 | 0.5090 | 0.5200 | 0.4850 | 0.5089 | 6,313,050 | -0.02(-3.98%) |
Jul 16, 2021 | 0.5390 | 0.5500 | 0.5204 | 0.5300 | 4,710,827 | -0.01(-1.03%) |
Jul 15, 2021 | 0.5500 | 0.5689 | 0.5300 | 0.5355 | 6,162,121 | -0.01(-2.64%) |
Jul 14, 2021 | 0.5700 | 0.5780 | 0.5400 | 0.5500 | 8,451,920 | -0.02(-3.13%) |
Jul 13, 2021 | 0.6130 | 0.6200 | 0.5500 | 0.5678 | 17,615,062 | -0.08(-12.86%) |
Jul 12, 2021 | 0.5800 | 0.6896 | 0.5520 | 0.6516 | 46,800,076 | +0.10(+18.47%) |
Jul 09, 2021 | 0.5211 | 0.5500 | 0.5127 | 0.5500 | 2,720,926 | +0.03(+6.61%) |
Jul 08, 2021 | 0.5103 | 0.5292 | 0.5012 | 0.5159 | 4,044,012 | -0.02(-3.43%) |
Jul 07, 2021 | 0.5696 | 0.5699 | 0.5211 | 0.5342 | 6,265,547 | -0.05(-7.90%) |
Jul 06, 2021 | 0.5900 | 0.6010 | 0.5550 | 0.5800 | 5,204,119 | -0.02(-3.33%) |
Jul 02, 2021 | 0.6095 | 0.6573 | 0.5905 | 0.6000 | 24,601,708 | +0.03(+5.43%) |
Jul 01, 2021 | 0.5700 | 0.6020 | 0.5630 | 0.5691 | 8,888,743 | -0.00(-0.68%) |
Jun 30, 2021 | 0.5692 | 0.5770 | 0.5610 | 0.5730 | 2,273,737 | -0.01(-1.09%) |
Jun 29, 2021 | 0.5810 | 0.5900 | 0.5675 | 0.5793 | 1,980,200 | -0.00(-0.28%) |
Jun 28, 2021 | 0.5910 | 0.5920 | 0.5650 | 0.5809 | 2,375,830 | -0.01(-1.59%) |
Jun 25, 2021 | 0.6000 | 0.6200 | 0.5901 | 0.5903 | 2,703,409 | -0.01(-1.83%) |
Jun 24, 2021 | 0.6000 | 0.6089 | 0.5880 | 0.6013 | 6,143,150 | +0.02(+2.96%) |
Jun 23, 2021 | 0.5711 | 0.5887 | 0.5616 | 0.5840 | 2,857,521 | +0.01(+1.21%) |
Jun 22, 2021 | 0.5562 | 0.5775 | 0.5519 | 0.5770 | 4,804,219 | +0.03(+5.99%) |
Jun 21, 2021 | 0.5310 | 0.5570 | 0.5251 | 0.5444 | 4,245,574 | +0.02(+4.79%) |
Jun 18, 2021 | 0.5418 | 0.5491 | 0.5195 | 0.5195 | 7,057,908 | -0.02(-3.80%) |
Jun 17, 2021 | 0.5601 | 0.5657 | 0.5400 | 0.5400 | 4,875,462 | -0.02(-3.59%) |
Jun 16, 2021 | 0.5800 | 0.5805 | 0.5550 | 0.5601 | 6,385,258 | -0.02(-3.43%) |
Jun 15, 2021 | 0.6100 | 0.6100 | 0.5711 | 0.5800 | 4,533,759 | -0.04(-6.00%) |
Jun 14, 2021 | 0.6155 | 0.6289 | 0.6005 | 0.6170 | 4,580,394 | +0.00(+0.33%) |
Jun 11, 2021 | 0.6200 | 0.6245 | 0.6100 | 0.6150 | 3,312,522 | -0.00(-0.24%) |
Jun 10, 2021 | 0.6421 | 0.6500 | 0.6030 | 0.6165 | 7,553,788 | -0.03(-4.86%) |
Jun 09, 2021 | 0.6200 | 0.6600 | 0.6170 | 0.6480 | 14,856,520 | +0.05(+7.53%) |
Jun 08, 2021 | 0.5900 | 0.6149 | 0.5812 | 0.6026 | 7,944,935 | +0.01(+1.96%) |
Jun 07, 2021 | 0.5850 | 0.6099 | 0.5705 | 0.5910 | 4,127,419 | +0.00(+0.34%) |
Jun 04, 2021 | 0.6100 | 0.6100 | 0.5603 | 0.5890 | 7,738,114 | -0.01(-2.31%) |
Jun 03, 2021 | 0.5800 | 0.6150 | 0.5736 | 0.6029 | 8,430,434 | +0.03(+5.31%) |
Jun 02, 2021 | 0.5600 | 0.5833 | 0.5521 | 0.5725 | 6,524,009 | +0.01(+1.72%) |
Jun 01, 2021 | 0.5510 | 0.5657 | 0.5411 | 0.5628 | 2,093,081 | +0.01(+1.41%) |
May 28, 2021 | 0.5380 | 0.5700 | 0.5300 | 0.5550 | 4,183,399 | +0.02(+3.24%) |
May 27, 2021 | 0.5258 | 0.5465 | 0.5250 | 0.5376 | 2,970,574 | +0.02(+3.38%) |
May 26, 2021 | 0.5288 | 0.5400 | 0.5150 | 0.5200 | 4,691,733 | -0.01(-1.66%) |
May 25, 2021 | 0.5549 | 0.5549 | 0.5270 | 0.5288 | 3,117,193 | -0.02(-4.13%) |
May 24, 2021 | 0.5700 | 0.5750 | 0.5401 | 0.5516 | 3,015,979 | -0.01(-2.53%) |
May 21, 2021 | 0.5669 | 0.5789 | 0.5560 | 0.5659 | 2,877,348 | -0.00(-0.56%) |
May 20, 2021 | 0.5376 | 0.5723 | 0.5315 | 0.5691 | 4,314,073 | +0.03(+5.39%) |
May 19, 2021 | 0.5558 | 0.5570 | 0.5312 | 0.5400 | 4,282,906 | -0.03(-5.64%) |
May 18, 2021 | 0.5560 | 0.5900 | 0.5530 | 0.5723 | 4,315,140 | +0.01(+2.38%) |
May 17, 2021 | 0.5400 | 0.5600 | 0.5333 | 0.5590 | 2,807,442 | +0.01(+2.27%) |
May 14, 2021 | 0.5300 | 0.5649 | 0.5280 | 0.5466 | 3,644,778 | +0.02(+3.13%) |
May 13, 2021 | 0.5530 | 0.5558 | 0.5110 | 0.5300 | 4,686,953 | -0.02(-4.16%) |
May 12, 2021 | 0.5371 | 0.5800 | 0.5364 | 0.5530 | 5,917,626 | -0.00(-0.32%) |
May 11, 2021 | 0.4882 | 0.5570 | 0.4825 | 0.5548 | 8,218,424 | +0.05(+10.06%) |
May 10, 2021 | 0.5425 | 0.5650 | 0.4931 | 0.5041 | 16,323,410 | -0.04(-7.06%) |
May 07, 2021 | 0.5400 | 0.5699 | 0.5100 | 0.5424 | 12,348,835 | -0.03(-5.74%) |
May 06, 2021 | 0.6100 | 0.6160 | 0.5600 | 0.5754 | 12,118,115 | -0.04(-6.59%) |
May 05, 2021 | 0.6101 | 0.6249 | 0.5900 | 0.6160 | 11,332,193 | +0.01(+1.82%) |
May 04, 2021 | 0.6350 | 0.6400 | 0.5800 | 0.6050 | 15,766,668 | -0.04(-5.47%) |
May 03, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 13,998,157 | -0.01(-1.10%) |
Apr 30, 2021 | 0.6350 | 0.6800 | 0.6300 | 0.6471 | 22,008,000 | +0.01(+1.91%) |
Apr 29, 2021 | 0.6600 | 0.6600 | 0.6141 | 0.6350 | 14,930,976 | -0.01(-1.54%) |
Apr 28, 2021 | 0.6401 | 0.6500 | 0.6300 | 0.6449 | 12,065,196 | -0.01(-1.54%) |
Apr 27, 2021 | 0.6600 | 0.6600 | 0.6225 | 0.6550 | 21,993,024 | +0.02(+3.15%) |
Apr 26, 2021 | 0.6232 | 0.6475 | 0.6200 | 0.6350 | 29,599,884 | +0.02(+3.67%) |
Apr 23, 2021 | 0.5830 | 0.6200 | 0.5790 | 0.6125 | 11,655,000 | +0.03(+4.26%) |
Apr 22, 2021 | 0.6088 | 0.6206 | 0.5600 | 0.5875 | 9,586,256 | -0.02(-3.69%) |
Apr 21, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.6100 | 34,505,996 | +0.03(+5.17%) |
Apr 20, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.5800 | 8,213,593 | +0.00(+0.19%) |
Apr 19, 2021 | 0.5700 | 0.5850 | 0.5450 | 0.5789 | 6,664,630 | +0.01(+1.38%) |
Apr 16, 2021 | 0.5690 | 0.5735 | 0.5600 | 0.5710 | 6,580,300 | -0.01(-1.04%) |
Apr 15, 2021 | 0.5590 | 0.5855 | 0.5515 | 0.5770 | 26,804,232 | -0.27(-32.12%) |
Apr 14, 2021 | 1.020 | 1.030 | 0.8370 | 0.8500 | 3,463,468 | -0.22(-20.56%) |
Apr 13, 2021 | 1.150 | 1.150 | 1.050 | 1.070 | 531,492 | -0.10(-8.55%) |
Apr 12, 2021 | 1.180 | 1.204 | 1.120 | 1.170 | 268,991 | -0.02(-1.68%) |
Apr 09, 2021 | 1.290 | 1.290 | 1.100 | 1.190 | 882,200 | -0.04(-3.25%) |
Apr 08, 2021 | 1.230 | 1.300 | 1.190 | 1.230 | 535,630 | +0.00(+0.00%) |
Apr 07, 2021 | 1.310 | 1.340 | 1.180 | 1.230 | 217,433 | -0.05(-3.91%) |
Apr 06, 2021 | 1.300 | 1.330 | 1.280 | 1.280 | 79,698 | +0.00(+0.00%) |
Apr 05, 2021 | 1.390 | 1.400 | 1.270 | 1.280 | 321,979 | -0.10(-7.25%) |
Apr 01, 2021 | 1.300 | 1.400 | 1.230 | 1.380 | 781,800 | +0.11(+8.66%) |
Mar 31, 2021 | 1.370 | 1.410 | 1.240 | 1.270 | 356,084 | -0.10(-7.30%) |
Mar 30, 2021 | 1.500 | 1.500 | 1.350 | 1.370 | 241,062 | -0.10(-6.80%) |
Mar 29, 2021 | 1.610 | 1.630 | 1.440 | 1.470 | 133,265 | -0.13(-8.13%) |
Mar 26, 2021 | 1.660 | 1.670 | 1.530 | 1.600 | 149,000 | +0.01(+0.63%) |
Mar 25, 2021 | 1.490 | 1.610 | 1.480 | 1.590 | 240,973 | +0.09(+5.65%) |
Mar 24, 2021 | 1.660 | 1.770 | 1.505 | 1.505 | 179,697 | -0.16(-9.34%) |
Mar 23, 2021 | 1.870 | 1.920 | 1.650 | 1.660 | 225,439 | -0.17(-9.29%) |
Mar 22, 2021 | 1.890 | 2.170 | 1.820 | 1.830 | 1,355,541 | -0.06(-3.17%) |
Mar 19, 2021 | 1.650 | 1.900 | 1.640 | 1.890 | 370,700 | +0.23(+13.86%) |
Mar 18, 2021 | 1.700 | 1.770 | 1.650 | 1.660 | 99,974 | -0.05(-2.92%) |
Mar 17, 2021 | 1.610 | 1.730 | 1.610 | 1.710 | 80,165 | +0.04(+2.40%) |
Mar 16, 2021 | 1.700 | 1.710 | 1.630 | 1.670 | 137,805 | -0.03(-1.76%) |
Mar 15, 2021 | 1.760 | 1.780 | 1.640 | 1.700 | 190,343 | -0.03(-1.73%) |
Mar 12, 2021 | 1.580 | 1.760 | 1.580 | 1.730 | 235,700 | -0.08(-4.42%) |
Mar 11, 2021 | 1.560 | 1.900 | 1.530 | 1.810 | 2,909,071 | +0.27(+17.53%) |
Mar 10, 2021 | 1.500 | 1.550 | 1.480 | 1.540 | 82,659 | +0.06(+4.05%) |
Mar 09, 2021 | 1.450 | 1.490 | 1.430 | 1.480 | 141,758 | +0.07(+4.96%) |
Mar 08, 2021 | 1.360 | 1.480 | 1.360 | 1.410 | 168,855 | +0.03(+2.17%) |
Mar 05, 2021 | 1.410 | 1.510 | 1.200 | 1.380 | 589,100 | -0.10(-6.76%) |
Mar 04, 2021 | 1.660 | 1.690 | 1.460 | 1.480 | 314,027 | -0.21(-12.43%) |
Mar 03, 2021 | 1.820 | 1.820 | 1.650 | 1.690 | 220,304 | -0.13(-7.14%) |
Mar 02, 2021 | 1.820 | 1.890 | 1.800 | 1.820 | 162,424 | +0.04(+2.25%) |
Mar 01, 2021 | 1.730 | 1.860 | 1.700 | 1.780 | 542,897 | +0.08(+4.71%) |
Feb 26, 2021 | 1.800 | 1.800 | 1.620 | 1.700 | 203,200 | -0.09(-5.03%) |
Feb 25, 2021 | 1.890 | 1.950 | 1.650 | 1.790 | 443,042 | -0.11(-5.79%) |
Feb 24, 2021 | 1.680 | 1.950 | 1.660 | 1.900 | 499,223 | +0.24(+14.46%) |
Feb 23, 2021 | 1.750 | 1.750 | 1.540 | 1.660 | 347,208 | -0.17(-9.29%) |
Feb 22, 2021 | 1.700 | 1.930 | 1.690 | 1.830 | 735,679 | +0.11(+6.40%) |
Feb 19, 2021 | 1.630 | 1.800 | 1.620 | 1.720 | 274,600 | +0.14(+8.86%) |
Feb 18, 2021 | 1.890 | 1.900 | 1.550 | 1.580 | 575,011 | -0.30(-15.96%) |
Feb 17, 2021 | 1.750 | 1.900 | 1.720 | 1.880 | 446,921 | +0.14(+8.05%) |
Feb 16, 2021 | 1.690 | 1.740 | 1.630 | 1.740 | 443,293 | +0.12(+7.41%) |
Feb 12, 2021 | 1.730 | 1.745 | 1.570 | 1.620 | 600,900 | -0.06(-3.57%) |
Feb 11, 2021 | 1.550 | 1.740 | 1.510 | 1.680 | 1,784,511 | +0.16(+10.53%) |
Feb 10, 2021 | 1.520 | 1.590 | 1.410 | 1.520 | 558,806 | +0.02(+1.33%) |
Feb 09, 2021 | 1.400 | 1.520 | 1.400 | 1.500 | 474,497 | +0.08(+5.63%) |
Feb 08, 2021 | 1.460 | 1.540 | 1.380 | 1.420 | 966,618 | -0.03(-2.07%) |
Feb 05, 2021 | 1.400 | 1.520 | 1.350 | 1.450 | 1,128,100 | +0.06(+4.32%) |
Feb 04, 2021 | 1.370 | 1.500 | 1.320 | 1.390 | 1,167,104 | +0.07(+5.30%) |
Feb 03, 2021 | 1.280 | 1.370 | 1.280 | 1.320 | 584,500 | +0.04(+3.13%) |
Feb 02, 2021 | 1.230 | 1.290 | 1.210 | 1.280 | 756,302 | +0.08(+6.67%) |
Feb 01, 2021 | 1.190 | 1.230 | 1.150 | 1.200 | 462,946 | +0.07(+6.19%) |
Jan 29, 2021 | 1.230 | 1.270 | 1.130 | 1.130 | 599,300 | -0.17(-13.08%) |
Jan 28, 2021 | 1.260 | 1.360 | 1.170 | 1.300 | 1,092,117 | +0.06(+4.84%) |
Jan 27, 2021 | 1.200 | 1.300 | 1.180 | 1.240 | 877,734 | +0.02(+1.64%) |
Jan 26, 2021 | 1.240 | 1.260 | 1.190 | 1.220 | 304,437 | +0.00(+0.00%) |
Jan 25, 2021 | 1.200 | 1.270 | 1.200 | 1.220 | 524,373 | -0.05(-3.94%) |
Jan 22, 2021 | 1.290 | 1.290 | 1.210 | 1.270 | 614,600 | -0.02(-1.55%) |
Jan 21, 2021 | 1.200 | 1.350 | 1.180 | 1.290 | 1,936,534 | +0.12(+10.26%) |
Jan 20, 2021 | 1.250 | 1.320 | 1.170 | 1.170 | 2,208,941 | -0.03(-2.50%) |
Jan 19, 2021 | 1.220 | 1.240 | 1.170 | 1.200 | 816,669 | -0.09(-6.98%) |
Jan 15, 2021 | 1.290 | 1.400 | 1.230 | 1.290 | 1,666,700 | -0.11(-7.86%) |
Jan 14, 2021 | 1.190 | 1.440 | 1.150 | 1.400 | 3,171,380 | +0.15(+12.00%) |
Jan 13, 2021 | 1.070 | 1.250 | 1.070 | 1.250 | 2,956,739 | +0.18(+16.82%) |
Jan 12, 2021 | 1.080 | 1.110 | 1.040 | 1.070 | 335,599 | +0.00(+0.00%) |
Jan 11, 2021 | 1.070 | 1.100 | 1.030 | 1.070 | 423,697 | +0.01(+0.94%) |
Jan 08, 2021 | 1.060 | 1.080 | 1.040 | 1.060 | 551,000 | -0.01(-0.93%) |
Jan 07, 2021 | 1.040 | 1.090 | 0.9900 | 1.070 | 856,941 | +0.07(+7.00%) |
Jan 06, 2021 | 1.000 | 1.060 | 1.000 | 1.000 | 376,842 | +0.00(+0.00%) |
Jan 05, 2021 | 1.020 | 1.020 | 0.9700 | 1.000 | 149,424 | +0.03(+3.09%) |
Jan 04, 2021 | 1.020 | 1.020 | 0.9400 | 0.9700 | 368,804 | -0.03(-2.56%) |
Dec 31, 2020 | 0.9955 | 0.9955 | 0.9955 | 12,542,512 | -0.05(-5.19%) | |
Dec 30, 2020 | 1.020 | 1.500 | 1.010 | 1.050 | 12,542,512 | +0.03(+2.94%) |
Dec 29, 2020 | 1.040 | 1.040 | 1.000 | 1.020 | 119,559 | -0.02(-1.92%) |
Dec 28, 2020 | 1.040 | 1.080 | 1.030 | 1.040 | 277,530 | +0.03(+2.63%) |
Dec 24, 2020 | 1.040 | 1.040 | 1.000 | 1.013 | 70,100 | +0.00(+0.33%) |
Dec 23, 2020 | 1.020 | 1.039 | 1.000 | 1.010 | 129,483 | -0.01(-0.98%) |
Dec 22, 2020 | 1.030 | 1.040 | 1.000 | 1.020 | 90,204 | +0.01(+0.99%) |
Dec 21, 2020 | 1.010 | 1.020 | 0.9800 | 1.010 | 199,944 | -0.01(-0.98%) |
Dec 18, 2020 | 1.030 | 1.040 | 1.020 | 1.020 | 74,900 | -0.01(-0.97%) |
Dec 17, 2020 | 1.030 | 1.040 | 1.010 | 1.030 | 111,182 | +0.01(+0.98%) |
Dec 16, 2020 | 1.020 | 1.050 | 1.010 | 1.020 | 98,828 | -0.01(-0.97%) |
Dec 15, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 120,565 | +0.00(+0.00%) |
Dec 14, 2020 | 1.040 | 1.060 | 1.020 | 1.030 | 79,445 | +0.00(+0.00%) |
Dec 11, 2020 | 1.020 | 1.080 | 1.020 | 1.030 | 78,800 | -0.02(-1.81%) |
Dec 10, 2020 | 1.080 | 1.087 | 1.020 | 1.049 | 247,102 | -0.02(-1.96%) |
Dec 09, 2020 | 1.100 | 1.120 | 1.020 | 1.070 | 258,750 | -0.06(-5.31%) |
Dec 08, 2020 | 1.150 | 1.150 | 1.090 | 1.130 | 115,529 | -0.01(-0.88%) |
Dec 07, 2020 | 1.110 | 1.160 | 1.110 | 1.140 | 279,272 | +0.04(+3.64%) |
Dec 04, 2020 | 1.080 | 1.190 | 1.070 | 1.100 | 1,149,100 | +0.04(+3.77%) |
Dec 03, 2020 | 1.080 | 1.090 | 1.030 | 1.060 | 163,303 | +0.00(+0.00%) |
Dec 02, 2020 | 1.060 | 1.070 | 1.020 | 1.060 | 166,738 | +0.03(+2.91%) |