Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.96	17.96	17.93	17.94	14,138	-0.01(-0.05%)
Nov 27, 2019	17.98	17.98	17.93	17.94	68,837	-0.01(-0.07%)
Nov 26, 2019	17.96	17.96	17.94	17.96	160,177	+0.04(+0.22%)
Nov 25, 2019	17.93	17.93	17.90	17.92	129,838	+0.01(+0.07%)
Nov 22, 2019	17.91	17.97	17.88	17.91	178,583	+0.01(+0.05%)
Nov 21, 2019	17.91	17.91	17.82	17.90	111,586	-0.01(-0.05%)
Nov 20, 2019	17.90	17.91	17.87	17.91	92,106	+0.02(+0.10%)
Nov 19, 2019	17.89	17.92	17.86	17.89	157,425	+0.01(+0.05%)
Nov 18, 2019	17.89	17.91	17.86	17.88	293,929	-0.01(-0.05%)
Nov 15, 2019	17.87	18.00	17.87	17.89	145,671	+0.03(+0.15%)
Nov 14, 2019	17.85	17.88	17.83	17.86	360,059	+0.03(+0.19%)
Nov 13, 2019	17.84	17.86	17.81	17.83	173,425	+0.02(+0.12%)
Nov 12, 2019	17.80	17.82	17.78	17.81	77,583	-0.00(-0.02%)
Nov 11, 2019	17.82	17.82	17.80	17.81	38,100	+0.01(+0.07%)
Nov 08, 2019	17.80	17.82	17.78	17.80	53,308	-0.04(-0.24%)
Nov 07, 2019	17.88	17.88	17.81	17.84	98,506	-0.05(-0.26%)
Nov 06, 2019	17.89	17.90	17.84	17.89	214,958	-0.00(-0.02%)
Nov 05, 2019	17.91	17.91	17.88	17.89	89,397	-0.04(-0.22%)
Nov 04, 2019	17.91	17.93	17.88	17.93	55,371	+0.01(+0.07%)
Nov 01, 2019	17.93	17.94	17.91	17.92	72,430	-0.01(-0.07%)
Oct 31, 2019	17.94	17.94	17.92	17.93	59,122	+0.04(+0.24%)
Oct 30, 2019	17.88	17.91	17.86	17.89	88,348	+0.02(+0.10%)
Oct 29, 2019	17.88	17.88	17.86	17.87	52,038	+0.00(+0.00%)
Oct 28, 2019	17.88	17.88	17.84	17.87	73,936	-0.02(-0.10%)
Oct 25, 2019	17.91	17.91	17.88	17.89	86,453	-0.01(-0.07%)
Oct 24, 2019	17.92	17.93	17.88	17.90	118,651	+0.02(+0.10%)
Oct 23, 2019	17.91	17.91	17.85	17.88	110,724	+0.00(+0.00%)
Oct 22, 2019	17.89	17.89	17.87	17.88	107,132	+0.01(+0.05%)
Oct 21, 2019	17.88	17.88	17.85	17.87	98,287	+0.00(+0.02%)
Oct 18, 2019	17.87	17.87	17.84	17.87	122,591	+0.00(+0.02%)
Oct 17, 2019	17.87	17.87	17.84	17.87	109,633	+0.01(+0.05%)
Oct 16, 2019	17.85	17.87	17.82	17.86	97,557	+0.02(+0.10%)
Oct 15, 2019	17.85	17.86	17.83	17.84	50,793	-0.02(-0.10%)
Oct 14, 2019	17.90	17.90	17.83	17.86	378,477	+0.01(+0.05%)
Oct 11, 2019	17.87	17.87	17.82	17.85	159,427	-0.01(-0.05%)
Oct 10, 2019	17.89	17.89	17.84	17.86	52,626	-0.03(-0.19%)
Oct 09, 2019	17.92	17.92	17.88	17.89	111,940	-0.01(-0.05%)
Oct 08, 2019	17.93	17.93	17.89	17.90	108,847	-0.01(-0.05%)
Oct 07, 2019	17.90	17.91	17.87	17.91	66,250	-0.01(-0.05%)
Oct 04, 2019	17.90	17.93	17.87	17.92	84,245	+0.04(+0.24%)
Oct 03, 2019	17.87	17.94	17.86	17.87	77,365	+0.00(+0.00%)
Oct 02, 2019	17.88	17.88	17.84	17.87	143,948	+0.03(+0.19%)
Oct 01, 2019	17.96	17.96	17.81	17.84	63,848	-0.02(-0.09%)
Sep 30, 2019	17.84	17.90	17.83	17.86	163,197	+0.01(+0.05%)
Sep 27, 2019	17.85	17.85	17.81	17.85	72,454	+0.01(+0.05%)
Sep 26, 2019	17.84	17.84	17.83	17.84	48,331	-0.01(-0.07%)
Sep 25, 2019	17.89	17.94	17.85	17.85	229,095	-0.04(-0.22%)
Sep 24, 2019	17.86	17.90	17.84	17.89	65,325	+0.05(+0.29%)
Sep 23, 2019	17.85	17.86	17.84	17.84	59,539	+0.01(+0.07%)
Sep 20, 2019	17.81	17.83	17.79	17.83	48,108	+0.03(+0.17%)
Sep 19, 2019	17.81	17.81	17.78	17.80	83,619	+0.02(+0.10%)
Sep 18, 2019	17.86	17.86	17.75	17.78	77,677	+0.01(+0.07%)
Sep 17, 2019	17.71	17.78	17.71	17.77	63,243	+0.04(+0.21%)
Sep 16, 2019	17.69	17.74	17.69	17.73	39,697	-0.01(-0.05%)
Sep 13, 2019	17.78	17.78	17.71	17.74	181,601	-0.07(-0.39%)
Sep 12, 2019	17.84	17.92	17.80	17.80	421,334	-0.02(-0.10%)
Sep 11, 2019	17.81	17.83	17.79	17.82	47,825	-0.04(-0.24%)
Sep 10, 2019	17.90	17.90	17.86	17.86	94,787	-0.06(-0.34%)
Sep 09, 2019	17.93	17.94	17.90	17.93	100,928	-0.02(-0.10%)
Sep 06, 2019	17.94	17.95	17.92	17.94	506,362	+0.02(+0.10%)
Sep 05, 2019	17.94	18.03	17.88	17.93	31,240	-0.00(-0.02%)
Sep 04, 2019	17.89	17.95	17.89	17.93	57,349	+0.02(+0.12%)
Sep 03, 2019	17.90	17.92	17.86	17.91	222,118	+0.03(+0.17%)
Aug 30, 2019	17.89	17.95	17.86	17.88	48,588	-0.02(-0.10%)
Aug 29, 2019	17.90	17.90	17.86	17.89	58,883	+0.01(+0.05%)
Aug 28, 2019	17.89	17.90	17.85	17.89	86,107	+0.03(+0.17%)
Aug 27, 2019	17.84	17.86	17.82	17.86	90,230	+0.04(+0.21%)
Aug 26, 2019	17.82	17.83	17.80	17.82	156,042	+0.05(+0.29%)
Aug 23, 2019	17.77	17.81	17.76	17.77	57,932	-0.02(-0.10%)
Aug 22, 2019	17.83	17.83	17.77	17.78	107,467	+0.02(+0.12%)
Aug 21, 2019	17.80	17.80	17.76	17.76	47,960	-0.01(-0.07%)
Aug 20, 2019	17.77	17.77	17.75	17.77	28,430	+0.03(+0.14%)
Aug 19, 2019	17.73	17.77	17.73	17.75	91,604	+0.01(+0.05%)
Aug 16, 2019	17.75	17.77	17.72	17.74	69,963	-0.02(-0.09%)
Aug 15, 2019	17.72	17.77	17.70	17.76	40,517	+0.06(+0.34%)
Aug 14, 2019	17.68	17.72	17.68	17.70	36,832	-0.00(-0.01%)
Aug 13, 2019	17.70	17.71	17.65	17.70	53,243	+0.03(+0.14%)
Aug 12, 2019	17.65	17.68	17.65	17.67	27,383	+0.05(+0.27%)
Aug 09, 2019	17.65	17.65	17.61	17.62	245,746	-0.00(-0.02%)
Aug 08, 2019	17.59	17.63	17.57	17.63	48,160	+0.03(+0.15%)
Aug 07, 2019	17.61	17.64	17.59	17.60	48,192	+0.04(+0.24%)
Aug 06, 2019	17.56	17.58	17.54	17.56	247,285	-0.03(-0.15%)
Aug 05, 2019	17.59	17.59	17.56	17.59	232,532	+0.03(+0.15%)
Aug 02, 2019	17.55	17.57	17.54	17.56	51,859	+0.03(+0.19%)
Aug 01, 2019	17.50	17.54	17.50	17.53	41,176	+0.05(+0.27%)
Jul 31, 2019	17.48	17.49	17.45	17.48	38,140	-0.01(-0.07%)
Jul 30, 2019	17.48	17.50	17.45	17.49	53,051	+0.01(+0.05%)
Jul 29, 2019	17.49	17.49	17.46	17.48	92,311	+0.00(+0.00%)
Jul 26, 2019	17.50	17.50	17.46	17.48	375,974	+0.01(+0.05%)
Jul 25, 2019	17.47	17.49	17.45	17.47	50,667	-0.01(-0.05%)
Jul 24, 2019	17.47	17.48	17.45	17.48	54,442	+0.04(+0.22%)
Jul 23, 2019	17.46	17.46	17.41	17.44	43,732	+0.00(+0.02%)
Jul 22, 2019	17.47	17.47	17.42	17.44	31,504	+0.00(+0.00%)
Jul 19, 2019	17.45	17.45	17.41	17.44	43,011	+0.00(+0.00%)
Jul 18, 2019	17.43	17.47	17.41	17.44	39,258	+0.02(+0.10%)
Jul 17, 2019	17.43	17.44	17.40	17.42	47,010	+0.03(+0.15%)
Jul 16, 2019	17.41	17.43	17.37	17.40	71,586	-0.01(-0.07%)
Jul 15, 2019	17.41	17.42	17.38	17.41	50,013	+0.03(+0.16%)
Jul 12, 2019	17.39	17.39	17.36	17.38	19,572	-0.01(-0.04%)
Jul 11, 2019	17.42	17.42	17.38	17.39	22,850	-0.01(-0.07%)
Jul 10, 2019	17.39	17.41	17.39	17.40	7,280	-0.01(-0.07%)
Jul 09, 2019	17.43	17.43	17.40	17.41	16,825	-0.01(-0.05%)
Jul 08, 2019	17.46	17.46	17.42	17.42	50,411	-0.02(-0.10%)
Jul 05, 2019	17.46	17.46	17.42	17.44	629,592	-0.05(-0.27%)
Jul 03, 2019	17.48	17.49	17.47	17.49	14,767	+0.03(+0.19%)
Jul 02, 2019	17.45	17.46	17.42	17.45	18,543	+0.05(+0.27%)
Jul 01, 2019	17.41	17.42	17.36	17.41	82,997	+0.03(+0.15%)
Jun 28, 2019	17.38	17.39	17.36	17.38	35,492	+0.01(+0.07%)
Jun 27, 2019	17.36	17.38	17.34	17.37	31,457	+0.00(+0.00%)
Jun 26, 2019	17.38	17.38	17.36	17.37	41,467	+0.00(+0.02%)
Jun 25, 2019	17.39	17.44	17.35	17.36	28,008	+0.00(+0.00%)
Jun 24, 2019	17.36	17.38	17.33	17.36	36,659	-0.02(-0.12%)
Jun 21, 2019	17.35	17.38	17.35	17.38	19,979	+0.04(+0.25%)
Jun 20, 2019	17.34	17.35	17.32	17.34	58,482	+0.07(+0.39%)
Jun 19, 2019	17.23	17.27	17.21	17.27	20,237	+0.07(+0.39%)
Jun 18, 2019	17.22	17.23	17.18	17.21	52,485	+0.02(+0.10%)
Jun 17, 2019	17.15	17.19	17.15	17.19	48,610	+0.00(+0.00%)
Jun 14, 2019	17.18	17.19	17.17	17.19	53,943	+0.00(+0.00%)
Jun 13, 2019	17.15	17.19	17.15	17.19	32,896	+0.02(+0.10%)
Jun 12, 2019	17.17	17.18	17.15	17.17	34,016	+0.00(+0.00%)
Jun 11, 2019	17.14	17.18	17.14	17.17	28,115	+0.03(+0.20%)
Jun 10, 2019	17.14	17.15	17.13	17.14	39,301	+0.01(+0.05%)
Jun 07, 2019	17.13	17.13	17.11	17.13	29,028	+0.04(+0.25%)
Jun 06, 2019	17.09	17.09	17.05	17.09	23,663	+0.03(+0.20%)
Jun 05, 2019	17.06	17.07	17.04	17.05	55,475	+0.02(+0.10%)
Jun 04, 2019	17.07	17.07	17.00	17.03	29,462	+0.01(+0.06%)
Jun 03, 2019	17.01	17.03	16.97	17.02	245,935	+0.06(+0.34%)
May 31, 2019	16.98	16.98	16.95	16.97	61,057	+0.03(+0.18%)
May 30, 2019	16.92	16.95	16.88	16.94	27,892	+0.03(+0.18%)
May 29, 2019	16.93	16.93	16.90	16.91	24,047	+0.01(+0.05%)
May 28, 2019	16.91	16.91	16.89	16.90	17,955	+0.01(+0.07%)
May 24, 2019	16.90	16.90	16.87	16.89	26,992	+0.01(+0.08%)
May 23, 2019	16.87	16.88	16.86	16.87	37,990	+0.02(+0.10%)
May 22, 2019	16.84	16.87	16.80	16.86	50,363	+0.05(+0.28%)
May 21, 2019	16.80	16.85	16.78	16.81	13,868	+0.00(+0.00%)
May 20, 2019	16.80	16.83	16.79	16.81	25,454	+0.01(+0.04%)
May 17, 2019	16.80	16.83	16.76	16.80	59,643	+0.03(+0.16%)
May 16, 2019	16.79	16.79	16.77	16.78	7,154	+0.01(+0.05%)
May 15, 2019	16.75	16.79	16.75	16.77	15,981	+0.02(+0.10%)
May 14, 2019	16.76	16.77	16.73	16.75	215,005	-0.00(-0.01%)
May 13, 2019	16.76	16.76	16.72	16.75	38,660	-0.00(-0.02%)
May 10, 2019	16.76	16.76	16.75	16.76	5,539	-0.01(-0.05%)
May 09, 2019	16.85	16.86	16.76	16.76	1,025,481	-0.06(-0.38%)
May 08, 2019	16.87	16.87	16.83	16.83	22,735	-0.02(-0.10%)
May 07, 2019	16.86	16.87	16.82	16.84	40,246	-0.01(-0.05%)
May 06, 2019	16.86	16.86	16.83	16.85	7,164	+0.05(+0.28%)
May 03, 2019	16.81	16.87	16.81	16.81	158,891	-0.03(-0.18%)
May 02, 2019	16.87	16.87	16.84	16.84	13,807	-0.02(-0.15%)
May 01, 2019	16.88	16.90	16.85	16.86	23,573	+0.02(+0.12%)
Apr 30, 2019	16.91	16.91	16.84	16.84	20,305	+0.02(+0.10%)
Apr 29, 2019	16.82	16.85	16.82	16.82	8,650	-0.02(-0.12%)
Apr 26, 2019	16.84	16.85	16.83	16.84	10,519	+0.03(+0.17%)
Apr 25, 2019	16.82	16.83	16.80	16.82	29,431	+0.01(+0.05%)
Apr 24, 2019	16.78	16.82	16.77	16.81	17,461	+0.01(+0.08%)
Apr 23, 2019	16.79	16.80	16.78	16.79	62,899	-0.01(-0.05%)
Apr 22, 2019	16.82	16.82	16.79	16.80	44,478	+0.01(+0.05%)
Apr 18, 2019	16.82	16.82	16.78	16.79	23,284	+0.00(+0.00%)
Apr 17, 2019	16.80	16.81	16.79	16.79	13,089	+0.00(+0.03%)
Apr 16, 2019	16.80	16.81	16.79	16.79	34,937	-0.02(-0.09%)
Apr 15, 2019	16.81	16.81	16.79	16.81	290,729	+0.01(+0.07%)
Apr 12, 2019	16.78	16.82	16.78	16.79	21,984	-0.02(-0.10%)
Apr 11, 2019	16.83	16.83	16.80	16.81	25,452	+0.00(+0.02%)
Apr 10, 2019	16.82	16.82	16.79	16.81	10,637	+0.03(+0.20%)
Apr 09, 2019	16.79	16.80	16.77	16.77	16,792	+0.00(+0.00%)
Apr 08, 2019	16.79	16.79	16.75	16.77	224,818	+0.01(+0.08%)
Apr 05, 2019	16.77	16.78	16.75	16.76	25,412	+0.00(+0.03%)
Apr 04, 2019	16.76	16.76	16.75	16.76	23,225	+0.00(+0.03%)
Apr 03, 2019	16.75	16.76	16.71	16.75	145,553	-0.01(-0.05%)
Apr 02, 2019	16.77	16.77	16.75	16.76	32,000	-0.01(-0.08%)
Apr 01, 2019	16.80	16.80	16.75	16.77	85,092	-0.01(-0.07%)
Mar 29, 2019	16.79	16.81	16.76	16.78	34,146	+0.00(+0.02%)
Mar 28, 2019	16.79	16.79	16.77	16.78	8,683	+0.00(+0.03%)
Mar 27, 2019	16.74	16.80	16.74	16.78	36,160	+0.04(+0.25%)
Mar 26, 2019	16.76	16.78	16.72	16.73	101,755	-0.01(-0.05%)
Mar 25, 2019	16.75	16.76	16.71	16.74	24,806	+0.01(+0.05%)
Mar 22, 2019	16.72	16.74	16.70	16.73	46,596	+0.06(+0.36%)
Mar 21, 2019	16.66	16.72	16.66	16.67	28,454	-0.02(-0.10%)
Mar 20, 2019	16.66	16.71	16.62	16.69	112,458	+0.05(+0.32%)
Mar 19, 2019	16.63	16.65	16.57	16.64	85,064	+0.03(+0.16%)
Mar 18, 2019	16.63	16.64	16.56	16.61	23,158	+0.02(+0.13%)
Mar 15, 2019	16.62	16.62	16.56	16.59	29,167	+0.03(+0.18%)
Mar 14, 2019	16.53	16.60	16.53	16.56	114,637	-0.03(-0.15%)
Mar 13, 2019	16.51	16.60	16.51	16.59	32,900	+0.06(+0.36%)
Mar 12, 2019	16.49	16.53	16.49	16.53	5,515	+0.03(+0.15%)
Mar 11, 2019	16.53	16.54	16.46	16.50	4,890	+0.03(+0.18%)
Mar 08, 2019	16.51	16.51	16.45	16.47	9,010	+0.00(+0.00%)
Mar 07, 2019	16.45	16.50	16.45	16.47	4,373	+0.04(+0.26%)
Mar 06, 2019	16.49	16.50	16.43	16.43	36,180	-0.02(-0.13%)
Mar 05, 2019	16.49	16.49	16.45	16.45	10,649	-0.02(-0.13%)
Mar 04, 2019	16.43	16.51	16.43	16.47	40,025	+0.02(+0.10%)
Mar 01, 2019	16.48	16.49	16.43	16.45	22,171	-0.03(-0.17%)
Feb 28, 2019	16.51	16.51	16.46	16.48	11,761	+0.05(+0.30%)
Feb 27, 2019	16.52	16.52	16.43	16.43	66,991	-0.04(-0.23%)
Feb 26, 2019	16.51	16.51	16.46	16.47	47,917	+0.02(+0.13%)
Feb 25, 2019	16.48	16.48	16.40	16.45	69,027	+0.01(+0.08%)
Feb 22, 2019	16.37	16.45	16.36	16.44	17,241	+0.10(+0.59%)
Feb 21, 2019	16.37	16.37	16.30	16.34	11,552	-0.04(-0.26%)
Feb 20, 2019	16.40	16.40	16.37	16.38	240,474	+0.04(+0.23%)
Feb 19, 2019	16.32	16.36	16.32	16.35	3,188	+0.02(+0.13%)
Feb 15, 2019	16.31	16.34	16.28	16.32	16,646	-0.00(-0.03%)
Feb 14, 2019	16.36	16.36	16.33	16.33	12,399	+0.02(+0.13%)
Feb 13, 2019	16.40	16.40	16.09	16.31	100,622	-0.12(-0.70%)
Feb 12, 2019	16.43	16.43	16.40	16.42	141,163	+0.05(+0.28%)
Feb 11, 2019	16.40	16.41	16.34	16.38	44,540	-0.01(-0.08%)
Feb 08, 2019	16.39	16.42	16.36	16.39	26,515	+0.00(+0.03%)
Feb 07, 2019	16.42	16.42	16.35	16.39	16,645	-0.02(-0.15%)
Feb 06, 2019	16.43	16.43	16.39	16.41	97,225	+0.05(+0.28%)
Feb 05, 2019	16.39	16.39	16.37	16.37	2,329	+0.01(+0.08%)
Feb 04, 2019	16.28	16.36	16.28	16.35	664,072	+0.03(+0.21%)
Feb 01, 2019	16.32	16.35	16.30	16.32	5,112	+0.03(+0.16%)
Jan 31, 2019	16.28	16.30	16.25	16.29	109,505	+0.03(+0.18%)
Jan 30, 2019	16.20	16.27	16.20	16.26	10,791	+0.08(+0.47%)
Jan 29, 2019	16.20	16.20	16.19	16.19	1,644	+0.03(+0.16%)
Jan 28, 2019	16.15	16.19	16.15	16.16	1,224	+0.00(+0.03%)
Jan 25, 2019	16.17	16.17	16.13	16.16	19,925	+0.02(+0.10%)
Jan 24, 2019	16.11	16.18	16.11	16.14	1,416	+0.03(+0.16%)
Jan 23, 2019	16.12	16.12	16.12	16.12	59	+0.00(+0.00%)
Jan 22, 2019	16.13	16.15	16.12	16.12	3,724	+0.02(+0.13%)
Jan 18, 2019	16.10	16.10	16.10	16.10	0	+0.00(+0.03%)
Jan 17, 2019	16.13	16.13	16.09	16.09	2,114	-0.01(-0.05%)
Jan 16, 2019	16.09	16.11	16.03	16.10	45,801	+0.03(+0.19%)
Jan 15, 2019	16.08	16.08	16.05	16.07	7,472	+0.01(+0.09%)
Jan 14, 2019	16.10	16.10	16.05	16.05	119	-0.01(-0.08%)
Jan 11, 2019	16.08	16.09	16.07	16.07	67,053	-0.02(-0.10%)
Jan 10, 2019	16.03	16.08	16.02	16.08	60,181	+0.04(+0.26%)
Jan 09, 2019	16.03	16.05	16.03	16.04	5,989	+0.10(+0.63%)
Jan 08, 2019	16.03	16.03	15.80	15.94	89,902	+0.03(+0.16%)
Jan 07, 2019	15.99	15.99	15.75	15.92	82,958	+0.04(+0.26%)
Jan 04, 2019	15.92	15.92	15.87	15.87	896,399	+0.01(+0.05%)
Jan 03, 2019	15.87	15.87	15.84	15.87	3,826	+0.07(+0.42%)
Jan 02, 2019	15.86	15.86	15.80	15.80	59,765	-0.02(-0.11%)
Dec 31, 2018	15.86	15.86	15.82	15.82	46,770	+0.02(+0.11%)
Dec 28, 2018	15.78	15.83	15.17	15.80	51,304	+0.02(+0.11%)
Dec 27, 2018	15.82	15.82	15.75	15.78	2,029	+0.03(+0.16%)
Dec 26, 2018	15.81	15.81	15.75	15.76	28,394	-0.01(-0.06%)
Dec 24, 2018	15.73	15.81	15.73	15.77	24,055	-0.02(-0.13%)
Dec 21, 2018	15.84	15.84	15.74	15.79	22,978	-0.06(-0.40%)
Dec 20, 2018	15.87	15.92	15.83	15.85	58,822	-0.03(-0.18%)
Dec 19, 2018	15.93	15.93	15.88	15.88	12,358	-0.00(-0.03%)
Dec 18, 2018	15.86	15.89	15.86	15.88	2,703	+0.04(+0.26%)
Dec 17, 2018	15.90	15.91	15.84	15.84	24,703	+0.01(+0.05%)
Dec 14, 2018	15.88	15.89	15.83	15.83	73,243	-0.03(-0.16%)
Dec 13, 2018	15.93	15.93	15.85	15.86	4,796	+0.01(+0.08%)
Dec 12, 2018	15.81	15.85	15.81	15.85	3,351	+0.05(+0.29%)
Dec 11, 2018	15.90	15.90	15.80	15.80	18,747	-0.05(-0.29%)
Dec 10, 2018	15.89	15.89	15.83	15.85	28,323	-0.04(-0.24%)
Dec 07, 2018	15.88	15.88	15.87	15.88	2,632	+0.01(+0.09%)
Dec 06, 2018	15.85	15.87	15.81	15.87	2,314	+0.00(+0.02%)
Dec 04, 2018	15.87	15.87	15.22	15.87	278,135	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.