Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 17.28 | 17.34 | 17.27 | 17.32 | 34,726 | +0.06(+0.38%) |
Apr 19, 2024 | 17.28 | 17.29 | 17.26 | 17.26 | 28,394 | -0.00(-0.01%) |
Apr 18, 2024 | 17.31 | 17.31 | 17.24 | 17.26 | 32,697 | -0.01(-0.05%) |
Apr 17, 2024 | 17.24 | 17.30 | 17.24 | 17.27 | 52,322 | +0.05(+0.29%) |
Apr 16, 2024 | 17.23 | 17.24 | 17.19 | 17.22 | 44,293 | -0.07(-0.38%) |
Apr 15, 2024 | 17.34 | 17.34 | 17.26 | 17.29 | 59,686 | -0.14(-0.77%) |
Apr 12, 2024 | 17.47 | 17.47 | 17.41 | 17.42 | 61,454 | +0.01(+0.06%) |
Apr 11, 2024 | 17.49 | 17.49 | 17.37 | 17.41 | 29,936 | -0.02(-0.14%) |
Apr 10, 2024 | 17.50 | 17.52 | 17.42 | 17.43 | 43,369 | -0.21(-1.17%) |
Apr 09, 2024 | 17.64 | 17.65 | 17.63 | 17.64 | 55,928 | +0.05(+0.29%) |
Apr 08, 2024 | 17.58 | 17.60 | 17.55 | 17.59 | 26,988 | -0.02(-0.11%) |
Apr 05, 2024 | 17.61 | 17.62 | 17.58 | 17.61 | 22,080 | -0.03(-0.17%) |
Apr 04, 2024 | 17.67 | 17.67 | 17.62 | 17.64 | 51,302 | +0.04(+0.23%) |
Apr 03, 2024 | 17.54 | 17.61 | 17.53 | 17.60 | 73,285 | +0.03(+0.17%) |
Apr 02, 2024 | 17.54 | 17.58 | 17.53 | 17.57 | 57,999 | -0.03(-0.17%) |
Apr 01, 2024 | 17.68 | 17.68 | 17.59 | 17.60 | 53,893 | -0.11(-0.62%) |
Mar 28, 2024 | 17.72 | 17.75 | 17.70 | 17.71 | 49,037 | -0.02(-0.11%) |
Mar 27, 2024 | 17.73 | 17.74 | 17.69 | 17.73 | 36,144 | +0.05(+0.28%) |
Mar 26, 2024 | 17.68 | 17.69 | 17.67 | 17.68 | 51,005 | -0.00(-0.00%) |
Mar 25, 2024 | 17.70 | 17.70 | 17.67 | 17.68 | 53,328 | -0.03(-0.19%) |
Mar 22, 2024 | 17.74 | 17.75 | 17.71 | 17.71 | 36,430 | +0.03(+0.17%) |
Mar 21, 2024 | 17.71 | 17.71 | 17.68 | 17.68 | 62,684 | +0.01(+0.06%) |
Mar 20, 2024 | 17.61 | 17.68 | 17.60 | 17.67 | 40,875 | +0.05(+0.31%) |
Mar 19, 2024 | 17.59 | 17.62 | 17.56 | 17.62 | 32,331 | +0.07(+0.39%) |
Mar 18, 2024 | 17.57 | 17.59 | 17.54 | 17.55 | 106,109 | -0.01(-0.06%) |
Mar 15, 2024 | 17.56 | 17.58 | 17.55 | 17.56 | 21,302 | -0.02(-0.11%) |
Mar 14, 2024 | 17.66 | 17.66 | 17.57 | 17.58 | 115,322 | -0.13(-0.73%) |
Mar 13, 2024 | 17.71 | 17.71 | 17.69 | 17.71 | 34,971 | -0.01(-0.06%) |
Mar 12, 2024 | 17.72 | 17.72 | 17.69 | 17.72 | 35,847 | -0.00(-0.03%) |
Mar 11, 2024 | 17.74 | 17.76 | 17.72 | 17.72 | 15,313 | -0.02(-0.14%) |
Mar 08, 2024 | 17.78 | 17.78 | 17.74 | 17.75 | 23,823 | +0.00(+0.00%) |
Mar 07, 2024 | 17.72 | 17.75 | 17.70 | 17.75 | 48,441 | +0.06(+0.34%) |
Mar 06, 2024 | 17.69 | 17.73 | 17.67 | 17.69 | 57,505 | +0.05(+0.28%) |
Mar 05, 2024 | 17.63 | 17.65 | 17.62 | 17.64 | 34,204 | +0.06(+0.34%) |
Mar 04, 2024 | 17.58 | 17.60 | 17.56 | 17.58 | 57,861 | -0.03(-0.15%) |
Mar 01, 2024 | 17.54 | 17.61 | 17.50 | 17.61 | 47,046 | +0.07(+0.38%) |
Feb 29, 2024 | 17.52 | 17.56 | 17.52 | 17.54 | 68,316 | +0.03(+0.17%) |
Feb 28, 2024 | 17.49 | 17.51 | 17.45 | 17.51 | 65,032 | +0.04(+0.23%) |
Feb 27, 2024 | 17.48 | 17.54 | 17.46 | 17.47 | 69,019 | -0.04(-0.23%) |
Feb 26, 2024 | 17.55 | 17.55 | 17.48 | 17.51 | 45,242 | -0.05(-0.28%) |
Feb 23, 2024 | 17.53 | 17.58 | 17.52 | 17.56 | 43,499 | +0.05(+0.28%) |
Feb 22, 2024 | 17.49 | 17.52 | 17.47 | 17.51 | 185,833 | +0.05(+0.28%) |
Feb 21, 2024 | 17.53 | 17.53 | 17.45 | 17.46 | 52,239 | -0.03(-0.17%) |
Feb 20, 2024 | 17.46 | 17.53 | 17.46 | 17.49 | 122,569 | +0.04(+0.23%) |
Feb 16, 2024 | 17.43 | 17.45 | 17.43 | 17.45 | 62,727 | -0.07(-0.40%) |
Feb 15, 2024 | 17.50 | 17.53 | 17.48 | 17.52 | 20,619 | +0.08(+0.46%) |
Feb 14, 2024 | 17.43 | 17.46 | 17.40 | 17.44 | 102,583 | +0.06(+0.34%) |
Feb 13, 2024 | 17.45 | 17.45 | 17.37 | 17.38 | 53,940 | -0.16(-0.91%) |
Feb 12, 2024 | 17.57 | 17.57 | 17.54 | 17.54 | 48,808 | -0.03(-0.17%) |
Feb 09, 2024 | 17.49 | 17.57 | 17.49 | 17.57 | 49,884 | +0.01(+0.06%) |
Feb 08, 2024 | 17.56 | 17.57 | 17.54 | 17.56 | 445,338 | -0.06(-0.34%) |
Feb 07, 2024 | 17.63 | 17.64 | 17.59 | 17.62 | 145,112 | +0.00(+0.00%) |
Feb 06, 2024 | 17.57 | 17.62 | 17.55 | 17.62 | 110,086 | +0.10(+0.57%) |
Feb 05, 2024 | 17.59 | 17.59 | 17.51 | 17.52 | 42,959 | -0.14(-0.79%) |
Feb 02, 2024 | 17.69 | 17.69 | 17.64 | 17.66 | 71,387 | -0.15(-0.83%) |