Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.722 | 6.766 | 6.503 | 6.652 | 54,108 | -0.09(-1.30%) |
Nov 29, 2022 | 6.722 | 6.748 | 6.582 | 6.740 | 36,534 | +0.10(+1.45%) |
Nov 28, 2022 | 6.790 | 6.859 | 6.409 | 6.643 | 145,635 | -0.18(-2.66%) |
Nov 25, 2022 | 6.885 | 6.911 | 6.721 | 6.825 | 34,495 | +0.10(+1.41%) |
Nov 23, 2022 | 6.617 | 6.799 | 6.470 | 6.730 | 126,626 | +0.15(+2.23%) |
Nov 22, 2022 | 6.487 | 6.608 | 6.323 | 6.582 | 37,005 | +0.18(+2.84%) |
Nov 21, 2022 | 6.262 | 6.470 | 5.968 | 6.401 | 127,473 | +0.10(+1.65%) |
Nov 18, 2022 | 6.193 | 6.314 | 6.193 | 6.297 | 79,536 | -0.10(-1.49%) |
Nov 17, 2022 | 6.358 | 6.462 | 6.211 | 6.392 | 53,248 | -0.03(-0.40%) |
Nov 16, 2022 | 6.496 | 6.570 | 6.358 | 6.418 | 44,853 | -0.15(-2.24%) |
Nov 15, 2022 | 6.531 | 6.582 | 6.349 | 6.565 | 50,383 | +0.18(+2.85%) |
Nov 14, 2022 | 6.557 | 6.591 | 6.314 | 6.384 | 48,082 | -0.16(-2.51%) |
Nov 11, 2022 | 6.522 | 6.617 | 6.375 | 6.548 | 41,161 | +0.13(+2.02%) |
Nov 10, 2022 | 6.340 | 6.516 | 6.314 | 6.418 | 42,137 | +0.08(+1.23%) |
Nov 09, 2022 | 6.470 | 6.591 | 6.314 | 6.340 | 34,938 | -0.25(-3.81%) |
Nov 08, 2022 | 6.626 | 6.626 | 6.531 | 6.591 | 27,584 | -0.03(-0.52%) |
Nov 07, 2022 | 6.574 | 6.660 | 6.495 | 6.626 | 67,774 | +0.04(+0.66%) |
Nov 04, 2022 | 6.600 | 6.608 | 6.487 | 6.582 | 28,423 | +0.12(+1.87%) |
Nov 03, 2022 | 6.418 | 6.617 | 6.401 | 6.461 | 22,768 | -0.03(-0.40%) |
Nov 02, 2022 | 6.461 | 6.487 | 33,008 | +0.00(+0.00%) | ||
Nov 01, 2022 | 6.522 | 6.565 | 6.358 | 6.487 | 28,371 | -0.01(-0.13%) |
Oct 31, 2022 | 6.487 | 6.654 | 6.375 | 6.496 | 77,762 | -0.08(-1.18%) |
Oct 28, 2022 | 6.617 | 6.745 | 6.487 | 6.574 | 46,300 | -0.01(-0.09%) |
Oct 27, 2022 | 6.776 | 6.836 | 6.460 | 6.580 | 84,163 | +0.00(+0.00%) |
Oct 26, 2022 | 6.460 | 6.642 | 6.460 | 6.580 | 49,579 | +0.13(+1.99%) |
Oct 25, 2022 | 6.349 | 6.614 | 6.306 | 6.451 | 40,652 | +0.06(+0.94%) |
Oct 24, 2022 | 6.349 | 6.409 | 6.246 | 6.392 | 83,702 | +0.04(+0.67%) |
Oct 21, 2022 | 6.280 | 6.406 | 6.170 | 6.349 | 46,823 | +0.05(+0.81%) |
Oct 20, 2022 | 6.357 | 6.383 | 6.144 | 6.298 | 38,641 | +0.09(+1.38%) |
Oct 19, 2022 | 6.101 | 6.212 | 6.025 | 6.212 | 30,269 | +0.11(+1.82%) |
Oct 18, 2022 | 6.315 | 6.350 | 5.999 | 6.101 | 104,009 | -0.05(-0.83%) |
Oct 17, 2022 | 6.366 | 6.520 | 6.118 | 6.152 | 59,472 | +0.00(+0.00%) |
Oct 14, 2022 | 6.315 | 6.451 | 6.105 | 6.152 | 27,658 | -0.07(-1.10%) |
Oct 13, 2022 | 6.093 | 6.477 | 6.067 | 6.221 | 39,677 | +0.07(+1.11%) |
Oct 12, 2022 | 6.306 | 6.368 | 6.110 | 6.152 | 65,381 | -0.06(-0.96%) |
Oct 11, 2022 | 6.409 | 6.562 | 6.152 | 6.212 | 85,985 | -0.23(-3.58%) |
Oct 10, 2022 | 6.733 | 6.896 | 6.342 | 6.443 | 53,255 | -0.28(-4.19%) |
Oct 07, 2022 | 6.956 | 7.058 | 6.716 | 6.725 | 45,091 | -0.23(-3.32%) |
Oct 06, 2022 | 6.750 | 7.118 | 6.740 | 6.956 | 58,191 | +0.29(+4.36%) |
Oct 05, 2022 | 6.426 | 6.708 | 6.409 | 6.665 | 81,926 | +0.30(+4.70%) |
Oct 04, 2022 | 6.417 | 6.537 | 6.366 | 6.366 | 44,547 | +0.08(+1.22%) |
Oct 03, 2022 | 6.195 | 6.409 | 6.195 | 6.289 | 90,858 | +0.15(+2.51%) |
Sep 30, 2022 | 6.349 | 6.468 | 6.110 | 6.135 | 82,448 | -0.44(-6.75%) |
Sep 29, 2022 | 6.691 | 6.691 | 6.346 | 6.580 | 89,493 | +0.00(+0.04%) |
Sep 28, 2022 | 6.256 | 6.644 | 6.079 | 6.577 | 50,734 | +0.41(+6.57%) |
Sep 27, 2022 | 6.121 | 6.242 | 6.003 | 6.172 | 72,741 | +0.09(+1.53%) |
Sep 26, 2022 | 6.138 | 6.332 | 6.011 | 6.079 | 83,120 | -0.06(-0.96%) |
Sep 23, 2022 | 6.805 | 6.860 | 5.918 | 6.138 | 172,080 | -0.69(-10.14%) |
Sep 22, 2022 | 7.050 | 7.210 | 6.847 | 6.830 | 54,812 | -0.14(-1.94%) |
Sep 21, 2022 | 7.176 | 7.176 | 6.965 | 6.965 | 29,838 | -0.21(-2.94%) |
Sep 20, 2022 | 7.320 | 7.320 | 6.940 | 7.176 | 56,176 | -0.14(-1.96%) |
Sep 19, 2022 | 7.235 | 7.458 | 7.210 | 7.320 | 38,629 | +0.03(+0.46%) |
Sep 16, 2022 | 7.354 | 7.362 | 7.176 | 7.286 | 41,070 | -0.11(-1.48%) |
Sep 15, 2022 | 7.514 | 7.556 | 7.337 | 7.396 | 51,231 | -0.12(-1.57%) |
Sep 14, 2022 | 7.413 | 7.538 | 7.345 | 7.514 | 39,598 | +0.20(+2.77%) |
Sep 13, 2022 | 7.219 | 7.472 | 7.050 | 7.311 | 80,254 | +0.07(+0.93%) |
Sep 12, 2022 | 7.134 | 7.261 | 7.024 | 7.244 | 46,841 | +0.10(+1.42%) |
Sep 09, 2022 | 7.134 | 7.292 | 6.957 | 7.143 | 107,408 | +0.06(+0.83%) |
Sep 08, 2022 | 7.143 | 7.202 | 7.008 | 7.084 | 58,623 | -0.19(-2.67%) |
Sep 07, 2022 | 7.472 | 7.472 | 7.073 | 7.278 | 95,703 | -0.19(-2.60%) |
Sep 06, 2022 | 7.523 | 7.565 | 7.394 | 7.472 | 32,463 | -0.09(-1.23%) |
Sep 02, 2022 | 7.666 | 7.666 | 7.388 | 7.565 | 36,600 | +0.18(+2.40%) |
Sep 01, 2022 | 7.624 | 7.639 | 7.317 | 7.387 | 41,129 | -0.12(-1.57%) |
Aug 31, 2022 | 7.176 | 7.632 | 7.176 | 7.506 | 54,896 | +0.19(+2.66%) |
Aug 30, 2022 | 7.767 | 7.801 | 7.210 | 7.311 | 60,097 | -0.45(-5.75%) |
Aug 29, 2022 | 7.640 | 7.774 | 7.615 | 7.757 | 99,447 | +0.08(+0.98%) |
Aug 26, 2022 | 7.799 | 7.816 | 7.590 | 7.682 | 57,762 | -0.04(-0.54%) |
Aug 25, 2022 | 7.649 | 7.724 | 7.573 | 7.724 | 59,996 | +0.08(+0.98%) |
Aug 24, 2022 | 7.623 | 7.682 | 7.481 | 7.649 | 44,921 | +0.12(+1.55%) |
Aug 23, 2022 | 7.607 | 7.649 | 7.440 | 7.532 | 57,107 | -0.09(-1.21%) |
Aug 22, 2022 | 7.448 | 7.623 | 7.440 | 7.623 | 45,253 | +0.11(+1.45%) |
Aug 19, 2022 | 7.540 | 7.707 | 7.473 | 7.515 | 80,010 | -0.01(-0.11%) |
Aug 18, 2022 | 7.389 | 7.573 | 7.272 | 7.523 | 74,010 | +0.16(+2.16%) |
Aug 17, 2022 | 7.231 | 7.396 | 7.189 | 7.364 | 22,373 | +0.01(+0.11%) |
Aug 16, 2022 | 7.231 | 7.398 | 7.201 | 7.356 | 31,862 | +0.00(+0.00%) |
Aug 15, 2022 | 7.281 | 7.433 | 7.143 | 7.356 | 40,149 | -0.03(-0.34%) |
Aug 12, 2022 | 7.415 | 7.415 | 7.164 | 7.381 | 31,116 | -0.01(-0.11%) |
Aug 11, 2022 | 7.264 | 7.389 | 7.030 | 7.389 | 43,577 | +0.17(+2.31%) |
Aug 10, 2022 | 7.206 | 7.256 | 7.078 | 7.222 | 26,245 | +0.08(+1.17%) |
Aug 09, 2022 | 7.130 | 7.218 | 7.072 | 7.139 | 17,233 | -0.04(-0.58%) |
Aug 08, 2022 | 7.038 | 7.180 | 7.038 | 7.180 | 31,393 | +0.15(+2.14%) |
Aug 05, 2022 | 6.796 | 7.105 | 6.796 | 7.030 | 44,405 | +0.24(+3.57%) |
Aug 04, 2022 | 6.938 | 7.015 | 6.788 | 6.788 | 63,857 | -0.15(-2.17%) |
Aug 03, 2022 | 7.164 | 7.242 | 6.846 | 6.938 | 37,238 | -0.15(-2.12%) |
Aug 02, 2022 | 7.122 | 7.272 | 6.951 | 7.089 | 35,487 | +0.05(+0.71%) |
Aug 01, 2022 | 7.047 | 7.180 | 6.645 | 7.038 | 130,131 | +0.10(+1.45%) |
Jul 29, 2022 | 7.130 | 7.231 | 6.896 | 6.938 | 46,716 | -0.05(-0.72%) |
Jul 28, 2022 | 7.189 | 7.356 | 6.896 | 6.988 | 68,570 | -0.26(-3.57%) |
Jul 27, 2022 | 7.462 | 7.487 | 7.063 | 7.247 | 105,535 | -0.07(-0.90%) |
Jul 26, 2022 | 7.495 | 7.693 | 7.065 | 7.313 | 95,714 | -0.11(-1.45%) |
Jul 25, 2022 | 7.338 | 7.632 | 7.183 | 7.420 | 80,370 | +0.26(+3.58%) |
Jul 22, 2022 | 7.164 | 7.380 | 7.032 | 7.164 | 88,358 | +0.01(+0.12%) |
Jul 21, 2022 | 7.329 | 7.347 | 7.011 | 7.156 | 57,418 | -0.24(-3.24%) |
Jul 20, 2022 | 7.197 | 7.429 | 7.197 | 7.396 | 44,410 | +0.17(+2.41%) |
Jul 19, 2022 | 7.404 | 7.404 | 7.081 | 7.222 | 81,063 | -0.03(-0.46%) |
Jul 18, 2022 | 7.015 | 7.379 | 7.015 | 7.255 | 72,118 | +0.32(+4.65%) |
Jul 15, 2022 | 6.932 | 7.023 | 6.701 | 6.932 | 44,754 | +0.36(+5.41%) |
Jul 14, 2022 | 6.783 | 6.817 | 6.362 | 6.577 | 50,864 | -0.26(-3.87%) |
Jul 13, 2022 | 6.717 | 7.065 | 6.692 | 6.841 | 43,085 | +0.15(+2.23%) |
Jul 12, 2022 | 6.941 | 6.941 | 6.635 | 6.692 | 76,281 | -0.29(-4.15%) |
Jul 11, 2022 | 6.684 | 7.247 | 6.593 | 6.982 | 92,277 | +0.28(+4.20%) |
Jul 08, 2022 | 6.568 | 6.701 | 6.453 | 6.701 | 23,656 | +0.17(+2.53%) |
Jul 07, 2022 | 6.362 | 6.660 | 6.362 | 6.535 | 49,505 | +0.15(+2.33%) |
Jul 06, 2022 | 6.535 | 6.675 | 6.006 | 6.386 | 97,851 | -0.08(-1.28%) |
Jul 05, 2022 | 6.783 | 6.783 | 6.407 | 6.469 | 86,151 | -0.34(-4.92%) |
Jul 01, 2022 | 6.436 | 6.898 | 6.379 | 6.804 | 53,721 | +0.38(+5.86%) |
Jun 30, 2022 | 6.726 | 6.833 | 6.386 | 6.428 | 51,597 | -0.31(-4.55%) |
Jun 29, 2022 | 7.313 | 7.321 | 6.734 | 6.734 | 67,298 | -0.35(-4.91%) |
Jun 28, 2022 | 7.049 | 7.196 | 6.869 | 7.081 | 68,745 | +0.13(+1.88%) |
Jun 27, 2022 | 6.779 | 6.950 | 6.681 | 6.950 | 70,780 | +0.27(+4.04%) |
Jun 24, 2022 | 6.378 | 6.705 | 6.378 | 6.681 | 49,280 | +0.36(+5.69%) |
Jun 23, 2022 | 6.599 | 6.746 | 6.304 | 6.321 | 87,036 | -0.25(-3.74%) |
Jun 22, 2022 | 6.582 | 6.664 | 6.214 | 6.566 | 170,978 | -0.19(-2.78%) |
Jun 21, 2022 | 6.214 | 7.134 | 6.198 | 6.754 | 166,430 | +1.00(+17.33%) |
Jun 17, 2022 | 6.501 | 6.574 | 5.724 | 5.757 | 216,933 | -0.76(-11.67%) |
Jun 16, 2022 | 7.245 | 7.277 | 6.460 | 6.517 | 177,105 | -0.74(-10.15%) |
Jun 15, 2022 | 7.539 | 7.891 | 7.212 | 7.253 | 109,357 | -0.09(-1.22%) |
Jun 14, 2022 | 7.408 | 7.932 | 7.204 | 7.343 | 54,349 | -0.07(-0.88%) |
Jun 13, 2022 | 8.226 | 8.226 | 7.237 | 7.408 | 195,086 | -0.87(-10.47%) |
Jun 10, 2022 | 8.300 | 8.512 | 8.201 | 8.275 | 62,810 | -0.07(-0.88%) |
Jun 09, 2022 | 8.488 | 8.647 | 8.349 | 8.349 | 52,805 | -0.19(-2.20%) |
Jun 08, 2022 | 8.512 | 8.712 | 8.349 | 8.537 | 93,891 | +0.07(+0.87%) |
Jun 07, 2022 | 8.054 | 8.504 | 8.054 | 8.463 | 66,324 | +0.41(+5.08%) |
Jun 06, 2022 | 8.226 | 8.381 | 7.981 | 8.054 | 92,145 | -0.08(-1.01%) |
Jun 03, 2022 | 8.332 | 8.537 | 8.046 | 8.136 | 107,098 | -0.16(-1.97%) |
Jun 02, 2022 | 8.275 | 8.349 | 8.134 | 8.300 | 41,839 | +0.02(+0.30%) |
Jun 01, 2022 | 8.251 | 8.332 | 8.173 | 8.275 | 47,010 | +0.12(+1.50%) |
May 31, 2022 | 8.185 | 8.324 | 8.030 | 8.152 | 70,946 | +0.06(+0.71%) |
May 27, 2022 | 8.128 | 8.283 | 8.005 | 8.095 | 55,683 | +0.03(+0.42%) |
May 26, 2022 | 8.175 | 8.377 | 7.989 | 8.062 | 113,226 | -0.13(-1.58%) |
May 25, 2022 | 8.062 | 8.240 | 7.981 | 8.191 | 83,347 | +0.21(+2.64%) |
May 24, 2022 | 7.851 | 8.006 | 7.770 | 7.981 | 67,602 | +0.06(+0.82%) |
May 23, 2022 | 7.932 | 7.981 | 7.843 | 7.916 | 76,800 | +0.07(+0.93%) |
May 20, 2022 | 7.325 | 7.924 | 7.285 | 7.843 | 93,616 | +0.50(+6.84%) |
May 19, 2022 | 6.920 | 7.422 | 6.904 | 7.341 | 65,319 | +0.29(+4.13%) |
May 18, 2022 | 7.236 | 7.236 | 6.831 | 7.050 | 50,296 | -0.19(-2.57%) |
May 17, 2022 | 6.872 | 7.252 | 6.847 | 7.236 | 55,604 | +0.45(+6.68%) |
May 16, 2022 | 6.637 | 6.977 | 6.588 | 6.783 | 55,372 | +0.20(+3.08%) |
May 13, 2022 | 6.313 | 6.678 | 6.313 | 6.580 | 88,665 | +0.31(+4.90%) |
May 12, 2022 | 6.378 | 6.435 | 6.159 | 6.273 | 64,340 | -0.15(-2.39%) |
May 11, 2022 | 6.378 | 6.678 | 6.329 | 6.427 | 27,803 | +0.23(+3.66%) |
May 10, 2022 | 6.038 | 6.297 | 6.038 | 6.200 | 44,056 | +0.16(+2.68%) |
May 09, 2022 | 6.637 | 6.669 | 5.990 | 6.038 | 86,783 | -0.54(-8.24%) |
May 06, 2022 | 6.508 | 6.706 | 6.475 | 6.580 | 60,649 | +0.11(+1.75%) |
May 05, 2022 | 6.556 | 6.686 | 6.419 | 6.467 | 63,538 | -0.06(-0.99%) |
May 04, 2022 | 6.418 | 6.588 | 6.313 | 6.532 | 45,148 | +0.15(+2.41%) |
May 03, 2022 | 6.079 | 6.538 | 6.070 | 6.378 | 33,861 | +0.32(+5.35%) |
May 02, 2022 | 6.176 | 6.192 | 5.860 | 6.054 | 111,144 | -0.14(-2.22%) |
Apr 29, 2022 | 6.475 | 6.748 | 6.135 | 6.192 | 79,188 | -0.32(-4.85%) |
Apr 28, 2022 | 6.556 | 6.815 | 6.435 | 6.508 | 61,109 | +0.07(+1.03%) |
Apr 27, 2022 | 6.425 | 6.749 | 6.269 | 6.441 | 57,015 | +0.10(+1.52%) |
Apr 26, 2022 | 6.296 | 6.505 | 6.106 | 6.345 | 121,174 | -0.09(-1.37%) |
Apr 25, 2022 | 6.987 | 6.987 | 5.943 | 6.433 | 219,148 | -0.28(-4.19%) |
Apr 22, 2022 | 7.148 | 7.254 | 6.674 | 6.714 | 107,223 | -0.47(-6.49%) |
Apr 21, 2022 | 7.284 | 7.284 | 7.075 | 7.180 | 48,894 | -0.07(-1.00%) |
Apr 20, 2022 | 7.397 | 7.397 | 6.995 | 7.252 | 157,053 | -0.14(-1.95%) |
Apr 19, 2022 | 7.228 | 7.565 | 6.947 | 7.397 | 111,461 | +0.04(+0.55%) |
Apr 18, 2022 | 7.308 | 7.429 | 7.152 | 7.357 | 187,219 | -0.06(-0.76%) |
Apr 14, 2022 | 7.027 | 7.469 | 6.835 | 7.413 | 158,204 | +0.12(+1.65%) |
Apr 13, 2022 | 7.365 | 7.453 | 7.212 | 7.292 | 43,511 | -0.00(-0.01%) |
Apr 12, 2022 | 7.300 | 7.465 | 7.268 | 7.293 | 47,143 | +0.06(+0.78%) |
Apr 11, 2022 | 7.349 | 7.417 | 7.236 | 7.236 | 25,582 | -0.22(-2.91%) |
Apr 08, 2022 | 7.389 | 7.469 | 7.338 | 7.453 | 40,581 | +0.15(+2.09%) |
Apr 07, 2022 | 7.228 | 7.362 | 7.228 | 7.300 | 17,899 | +0.09(+1.22%) |
Apr 06, 2022 | 7.357 | 7.467 | 7.212 | 7.212 | 88,593 | -0.02(-0.22%) |
Apr 05, 2022 | 7.300 | 7.512 | 7.212 | 7.228 | 29,572 | -0.07(-0.99%) |
Apr 04, 2022 | 7.340 | 7.589 | 7.228 | 7.300 | 98,765 | -0.04(-0.49%) |
Apr 01, 2022 | 7.212 | 7.501 | 7.204 | 7.336 | 48,110 | +0.07(+0.94%) |
Mar 31, 2022 | 7.549 | 7.830 | 7.204 | 7.268 | 89,308 | -0.35(-4.54%) |
Mar 30, 2022 | 7.517 | 7.846 | 7.517 | 7.614 | 57,469 | +0.11(+1.40%) |
Mar 29, 2022 | 7.357 | 7.572 | 7.142 | 7.508 | 98,275 | +0.11(+1.51%) |
Mar 28, 2022 | 7.851 | 7.899 | 7.293 | 7.397 | 121,494 | -0.45(-5.79%) |
Mar 25, 2022 | 7.779 | 8.011 | 7.652 | 7.851 | 99,069 | +0.15(+1.97%) |
Mar 24, 2022 | 7.771 | 7.883 | 7.680 | 7.700 | 71,373 | -0.06(-0.72%) |
Mar 23, 2022 | 7.835 | 7.931 | 7.484 | 7.755 | 121,060 | +0.18(+2.42%) |
Mar 22, 2022 | 7.644 | 7.829 | 7.245 | 7.572 | 122,143 | +0.04(+0.53%) |
Mar 21, 2022 | 7.205 | 7.532 | 7.103 | 7.532 | 161,694 | +0.39(+5.47%) |
Mar 18, 2022 | 7.110 | 7.357 | 6.974 | 7.142 | 112,323 | -0.03(-0.44%) |
Mar 17, 2022 | 6.767 | 7.293 | 6.767 | 7.174 | 169,935 | +0.47(+7.02%) |
Mar 16, 2022 | 7.086 | 7.204 | 6.663 | 6.703 | 197,849 | -0.35(-4.97%) |
Mar 15, 2022 | 7.102 | 7.203 | 6.974 | 7.054 | 58,663 | -0.25(-3.38%) |
Mar 14, 2022 | 7.732 | 7.891 | 6.926 | 7.301 | 207,663 | -0.57(-7.19%) |
Mar 11, 2022 | 8.281 | 8.329 | 7.851 | 7.867 | 120,922 | -0.45(-5.37%) |
Mar 10, 2022 | 7.859 | 8.369 | 7.684 | 8.313 | 125,307 | +0.65(+8.42%) |
Mar 09, 2022 | 8.098 | 8.369 | 7.461 | 7.668 | 165,508 | -0.70(-8.38%) |
Mar 08, 2022 | 8.258 | 8.672 | 8.066 | 8.369 | 170,615 | +0.17(+2.04%) |
Mar 07, 2022 | 7.899 | 8.242 | 7.692 | 8.202 | 296,171 | +0.35(+4.47%) |
Mar 04, 2022 | 7.245 | 7.851 | 7.245 | 7.851 | 157,235 | +0.58(+8.00%) |
Mar 03, 2022 | 8.345 | 8.361 | 6.592 | 7.269 | 503,356 | -1.23(-14.45%) |
Mar 02, 2022 | 7.676 | 8.608 | 7.660 | 8.497 | 246,809 | +0.83(+10.81%) |
Mar 01, 2022 | 7.716 | 7.931 | 7.468 | 7.668 | 92,037 | +0.02(+0.21%) |
Feb 28, 2022 | 7.516 | 7.766 | 7.357 | 7.652 | 59,998 | +0.14(+1.91%) |
Feb 25, 2022 | 7.564 | 7.564 | 7.365 | 7.508 | 32,455 | -0.17(-2.22%) |
Feb 24, 2022 | 7.528 | 7.869 | 7.520 | 7.679 | 121,881 | +0.20(+2.65%) |
Feb 23, 2022 | 7.457 | 7.568 | 7.354 | 7.481 | 56,251 | -0.05(-0.63%) |
Feb 22, 2022 | 7.457 | 7.639 | 7.441 | 7.528 | 85,437 | +0.04(+0.53%) |
Feb 18, 2022 | 7.489 | 0 | -0.18(-2.37%) | |||
Feb 17, 2022 | 7.647 | 7.679 | 7.338 | 7.671 | 76,843 | +0.01(+0.10%) |
Feb 16, 2022 | 7.592 | 7.726 | 7.592 | 7.663 | 47,197 | +0.06(+0.83%) |
Feb 15, 2022 | 7.615 | 7.682 | 7.481 | 7.600 | 60,155 | -0.11(-1.44%) |
Feb 14, 2022 | 7.703 | 7.790 | 7.600 | 7.710 | 62,660 | +0.01(+0.10%) |
Feb 11, 2022 | 7.481 | 7.703 | 7.402 | 7.703 | 67,956 | +0.23(+3.07%) |
Feb 10, 2022 | 7.536 | 7.869 | 7.397 | 7.473 | 50,019 | -0.15(-1.97%) |
Feb 09, 2022 | 7.489 | 7.702 | 7.378 | 7.623 | 46,776 | +0.10(+1.37%) |
Feb 08, 2022 | 7.394 | 7.560 | 7.323 | 7.520 | 77,783 | +0.02(+0.32%) |
Feb 07, 2022 | 7.774 | 7.837 | 7.425 | 7.497 | 104,593 | -0.36(-4.54%) |
Feb 04, 2022 | 7.283 | 7.916 | 7.220 | 7.853 | 197,353 | +0.65(+8.95%) |
Feb 03, 2022 | 6.911 | 7.212 | 7.208 | 138,870 | +0.30(+4.30%) | |
Feb 02, 2022 | 6.840 | 6.927 | 6.709 | 6.911 | 53,273 | +0.13(+1.87%) |
Feb 01, 2022 | 6.689 | 6.848 | 6.606 | 6.784 | 47,677 | +0.04(+0.65%) |
Jan 31, 2022 | 6.483 | 6.808 | 6.741 | 77,627 | +0.38(+5.91%) | |
Jan 28, 2022 | 6.840 | 6.926 | 6.341 | 6.365 | 87,278 | -0.36(-5.29%) |
Jan 27, 2022 | 6.815 | 6.870 | 6.574 | 6.720 | 59,779 | +0.05(+0.71%) |
Jan 26, 2022 | 6.516 | 6.736 | 6.449 | 6.673 | 88,278 | +0.27(+4.29%) |
Jan 25, 2022 | 6.069 | 6.477 | 6.069 | 6.399 | 79,017 | +0.35(+5.71%) |
Jan 24, 2022 | 5.990 | 6.077 | 5.653 | 6.053 | 105,369 | +0.05(+0.78%) |
Jan 21, 2022 | 6.281 | 6.281 | 5.973 | 6.006 | 86,014 | -0.24(-3.89%) |
Jan 20, 2022 | 6.477 | 6.563 | 6.097 | 6.249 | 119,110 | -0.23(-3.52%) |
Jan 19, 2022 | 6.383 | 6.556 | 6.320 | 6.477 | 116,015 | +0.21(+3.32%) |
Jan 18, 2022 | 5.943 | 6.289 | 5.943 | 6.269 | 124,893 | +0.37(+6.33%) |
Jan 14, 2022 | 5.896 | 0 | +0.06(+1.08%) | |||
Jan 13, 2022 | 5.928 | 6.014 | 5.810 | 5.833 | 54,437 | -0.06(-0.93%) |
Jan 12, 2022 | 5.802 | 5.951 | 5.802 | 5.888 | 107,068 | +0.12(+2.04%) |
Jan 11, 2022 | 5.723 | 5.802 | 5.692 | 5.771 | 73,167 | +0.06(+1.10%) |
Jan 10, 2022 | 5.716 | 5.731 | 5.672 | 5.708 | 46,945 | +0.03(+0.55%) |
Jan 07, 2022 | 5.653 | 5.723 | 5.653 | 5.676 | 49,449 | +0.01(+0.14%) |
Jan 06, 2022 | 5.559 | 5.692 | 5.538 | 5.668 | 142,573 | +0.11(+1.98%) |
Jan 05, 2022 | 5.559 | 5.559 | 5.527 | 5.558 | 43,865 | -0.00(-0.00%) |
Jan 04, 2022 | 5.378 | 5.559 | 5.378 | 5.559 | 27,202 | +0.18(+3.36%) |
Jan 03, 2022 | 5.409 | 5.551 | 5.378 | 5.378 | 51,998 | -0.12(-2.14%) |
Dec 31, 2021 | 5.504 | 5.559 | 5.426 | 5.496 | 24,720 | -0.05(-0.85%) |
Dec 30, 2021 | 5.511 | 5.559 | 5.504 | 5.543 | 46,642 | +0.09(+1.73%) |
Dec 29, 2021 | 5.410 | 5.457 | 5.309 | 5.449 | 84,927 | +0.09(+1.59%) |
Dec 28, 2021 | 5.394 | 5.441 | 5.285 | 5.363 | 71,606 | -0.08(-1.43%) |
Dec 27, 2021 | 5.285 | 5.441 | 5.239 | 5.441 | 82,072 | +0.16(+2.94%) |
Dec 23, 2021 | 5.254 | 5.285 | 5.254 | 5.285 | 63,244 | +0.00(+0.00%) |
Dec 22, 2021 | 5.262 | 5.285 | 5.247 | 5.285 | 31,046 | +0.05(+0.89%) |
Dec 21, 2021 | 5.239 | 5.285 | 5.177 | 5.239 | 47,338 | +0.06(+1.20%) |
Dec 20, 2021 | 5.239 | 5.239 | 5.146 | 5.177 | 98,098 | -0.04(-0.75%) |
Dec 17, 2021 | 5.285 | 5.285 | 5.163 | 5.216 | 22,363 | -0.05(-1.03%) |
Dec 16, 2021 | 5.216 | 5.285 | 5.135 | 5.270 | 24,198 | +0.05(+0.89%) |
Dec 15, 2021 | 5.355 | 5.387 | 5.153 | 5.223 | 43,531 | -0.11(-2.04%) |
Dec 14, 2021 | 5.371 | 5.425 | 5.233 | 5.332 | 39,451 | -0.05(-0.87%) |
Dec 13, 2021 | 5.457 | 5.457 | 5.363 | 5.379 | 24,234 | -0.08(-1.42%) |
Dec 10, 2021 | 5.418 | 5.457 | 5.308 | 5.457 | 33,395 | +0.11(+2.03%) |
Dec 09, 2021 | 5.371 | 5.426 | 5.295 | 5.348 | 36,379 | -0.02(-0.43%) |
Dec 08, 2021 | 5.332 | 5.422 | 5.312 | 5.371 | 27,528 | +0.03(+0.58%) |
Dec 07, 2021 | 5.285 | 5.350 | 5.216 | 5.340 | 36,230 | +0.17(+3.31%) |
Dec 06, 2021 | 5.216 | 5.278 | 5.076 | 5.169 | 39,631 | +0.12(+2.31%) |
Dec 03, 2021 | 4.990 | 5.090 | 4.975 | 5.052 | 22,048 | +0.06(+1.25%) |
Dec 02, 2021 | 5.146 | 5.146 | 4.951 | 4.990 | 69,343 | -0.06(-1.23%) |